J.K. Cement Limited (JKCEMENT.NS)

INR 5088.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 4073.0 4094.85 4013.75 4058.4 122.79 Thousand
28 Apr, 2024 4073.0 4094.85 4013.75 4058.4 82.81 Thousand
26 Apr, 2024 4012.0 4108.0 3996.1 4072.6 189.72 Thousand
25 Apr, 2024 4150.0 4152.05 4000.05 4031.55 363.37 Thousand
24 Apr, 2024 4161.7 4225.45 4146.2 4175.25 363.37 Thousand
23 Apr, 2024 4114.85 4150.0 4082.55 4141.4 277.24 Thousand
22 Apr, 2024 4154.9 4154.9 4001.0 4078.1 459.55 Thousand
21 Apr, 2024 4154.9 4154.9 4001.0 4078.1 459.55 Thousand
19 Apr, 2024 4124.15 4175.75 4041.05 4151.5 198.8 Thousand
18 Apr, 2024 4203.15 4250.8 4106.3 4124.15 230.46 Thousand