J.K. Cement Limited (JKCEMENT.NS)

INR 4583.3

(-0.78%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 3608.95 3608.95 3525.05 3544.95 203.92 Thousand
28 Nov, 2023 3549.95 3578.5 3522.05 3571.0 95.98 Thousand
27 Nov, 2023 3549.95 3578.5 3522.05 3571.0 95.98 Thousand
24 Nov, 2023 3535.35 3558.55 3500.05 3528.05 56.18 Thousand
23 Nov, 2023 3507.0 3547.0 3473.9 3529.0 75.74 Thousand
22 Nov, 2023 3529.0 3530.0 3484.0 3507.2 75.74 Thousand
21 Nov, 2023 3495.0 3553.75 3490.0 3526.8 151.32 Thousand
20 Nov, 2023 3509.15 3555.0 3489.65 3502.25 154.98 Thousand
19 Nov, 2023 3509.15 3555.0 3489.65 3502.25 154.98 Thousand
17 Nov, 2023 3470.95 3515.4 3455.05 3509.15 93.66 Thousand