J.K. Cement Limited (JKCEMENT.NS)

INR 5088.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 4140.0 4256.0 4140.0 4210.9 169.08 Thousand
15 Feb, 2024 4230.0 4235.0 4096.0 4139.15 169.08 Thousand
14 Feb, 2024 4215.0 4247.45 4156.85 4190.6 168.68 Thousand
13 Feb, 2024 4234.8 4277.35 4155.0 4231.45 102.02 Thousand
12 Feb, 2024 4250.0 4287.45 4196.2 4234.8 88.38 Thousand
11 Feb, 2024 4250.0 4287.45 4196.2 4234.8 79.25 Thousand
09 Feb, 2024 4257.5 4257.5 4133.3 4231.25 100.17 Thousand
08 Feb, 2024 4360.0 4368.7 4202.5 4214.0 100.17 Thousand
07 Feb, 2024 4341.0 4395.0 4300.0 4341.7 89.41 Thousand
06 Feb, 2024 4350.0 4403.95 4317.3 4339.6 144.25 Thousand