JK Cement Limited (JKCEMENT)
INR 5706.5
(-1.48%)
INR 5706.5
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2025 | 6968.0 | 7031.0 | 6930.5 | 6957.5 | 125.95 Thousand |
| 05 Aug, 2025 | 6799.0 | 7064.5 | 6790.0 | 6954.5 | 228.11 Thousand |
| 04 Aug, 2025 | 6676.0 | 6815.0 | 6621.0 | 6780.0 | 91.39 Thousand |
| 01 Aug, 2025 | 6620.0 | 6778.0 | 6600.0 | 6639.5 | 88.5 Thousand |
| 31 Jul, 2025 | 6560.0 | 6680.0 | 6518.0 | 6659.5 | 44.13 Thousand |
| 30 Jul, 2025 | 6521.0 | 6679.0 | 6516.0 | 6615.0 | 74.33 Thousand |
| 29 Jul, 2025 | 6458.0 | 6597.0 | 6400.0 | 6486.0 | 68.57 Thousand |
| 28 Jul, 2025 | 6508.0 | 6618.0 | 6411.5 | 6460.0 | 57.32 Thousand |
| 25 Jul, 2025 | 6645.0 | 6645.0 | 6450.0 | 6465.0 | 65.41 Thousand |
| 24 Jul, 2025 | 6614.0 | 6690.0 | 6547.0 | 6602.0 | 90.1 Thousand |
JKIL
JKLAKSHMI
JKPAPER
JISLDVREQS
JISLJALEQS
JITFINFRA