J.K. Cement Limited (JKCEMENT.NS)

INR 5112.7

(-0.77%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 4572.7 4628.25 4534.05 4595.4 61.39 Thousand
30 Dec, 2024 4572.45 4654.9 4551.95 4572.7 94.07 Thousand
27 Dec, 2024 4590.3 4629.9 4565.05 4572.45 21.9 Thousand
26 Dec, 2024 4520.0 4607.0 4520.0 4595.0 56.88 Thousand
24 Dec, 2024 4585.55 4641.2 4552.0 4563.7 54.92 Thousand
23 Dec, 2024 4519.45 4595.0 4485.6 4585.55 51.64 Thousand
20 Dec, 2024 4604.5 4646.05 4500.25 4517.8 119.35 Thousand
19 Dec, 2024 4560.0 4599.9 4550.05 4577.3 60.05 Thousand
18 Dec, 2024 4680.0 4694.95 4608.95 4619.15 26.15 Thousand
17 Dec, 2024 4721.0 4786.85 4647.6 4669.55 62.22 Thousand