JK Cement Limited (JKCEMENT)
INR 5706.5
(-1.48%)
INR 5706.5
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 6780.0 | 6780.0 | 6455.5 | 6627.5 | 56.95 Thousand |
| 04 Sep, 2025 | 6883.5 | 6898.5 | 6621.5 | 6680.0 | 165.86 Thousand |
| 03 Sep, 2025 | 7044.5 | 7065.0 | 6741.5 | 6765.0 | 143.32 Thousand |
| 02 Sep, 2025 | 7067.5 | 7114.0 | 6830.0 | 6980.0 | 134.22 Thousand |
| 01 Sep, 2025 | 6988.0 | 7124.5 | 6988.0 | 7050.0 | 176.34 Thousand |
| 29 Aug, 2025 | 6948.5 | 7019.5 | 6900.0 | 6902.0 | 61.21 Thousand |
| 28 Aug, 2025 | 6865.0 | 7020.0 | 6651.0 | 6948.0 | 190.34 Thousand |
| 26 Aug, 2025 | 6956.5 | 6972.0 | 6830.0 | 6883.0 | 110.03 Thousand |
| 25 Aug, 2025 | 6841.0 | 6976.0 | 6827.0 | 6950.0 | 123.24 Thousand |
| 22 Aug, 2025 | 7120.0 | 7202.0 | 6812.0 | 6828.0 | 176.03 Thousand |
JKIL
JKLAKSHMI
JKPAPER
JISLDVREQS
JISLJALEQS
JITFINFRA