J.K. Cement Limited (JKCEMENT.NS)

INR 5177.5

(1.27%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 4807.0 4970.0 4801.95 4890.8 197.94 Thousand
28 Jan, 2025 4753.1 4855.25 4655.05 4831.2 195.39 Thousand
27 Jan, 2025 4682.05 4916.2 4605.0 4786.3 521.89 Thousand
24 Jan, 2025 4787.95 4840.0 4721.5 4755.9 132.78 Thousand
23 Jan, 2025 4577.8 4841.2 4577.8 4789.05 146.11 Thousand
22 Jan, 2025 4614.9 4664.7 4492.6 4638.45 86.49 Thousand
21 Jan, 2025 4508.4 4649.5 4492.75 4578.0 112.25 Thousand
20 Jan, 2025 4541.2 4580.95 4477.75 4503.2 63.83 Thousand
17 Jan, 2025 4527.2 4587.45 4434.05 4541.2 89.37 Thousand
16 Jan, 2025 4468.05 4600.8 4451.0 4544.9 34.14 Thousand