JITF Infralogistics Limited (JITFINFRA.NS)

INR 403.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 396.15 396.15 396.15 396.15 553.00
23 Apr, 2025 388.4 388.4 388.4 388.4 583.00
22 Apr, 2025 380.8 380.8 380.8 380.8 3190.00
21 Apr, 2025 373.35 373.35 373.35 373.35 1533.00
17 Apr, 2025 366.05 366.05 366.05 366.05 66.00
16 Apr, 2025 358.9 358.9 358.9 358.9 259.00
15 Apr, 2025 345.0 351.9 345.0 351.9 2399.00
11 Apr, 2025 344.85 345.0 344.85 345.0 10.34 Thousand
09 Apr, 2025 351.85 351.85 351.85 351.85 6442.00
08 Apr, 2025 359.7 359.7 355.0 359.0 6494.00