JITF Infralogistics Limited (JITFINFRA)

INR 297.1

(1.82%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 332.85 346.8 331.3 346.8 15.77 Thousand
06 Oct, 2025 330.0 331.0 321.0 330.3 23.06 Thousand
03 Oct, 2025 341.2 341.2 330.1 331.7 22.1 Thousand
02 Oct, 2025 340.75 340.75 340.75 340.75 -
01 Oct, 2025 341.1 348.5 333.55 340.75 9274.00
30 Sep, 2025 351.65 357.0 341.0 346.45 8824.00
29 Sep, 2025 340.0 355.0 340.0 351.65 10.21 Thousand
26 Sep, 2025 352.45 353.05 337.5 339.25 11.89 Thousand
25 Sep, 2025 361.1 363.0 351.0 352.45 9770.00
24 Sep, 2025 356.05 369.95 344.05 360.8 15.12 Thousand