JITF Infralogistics Limited (JITFINFRA.NS)

INR 345.0

(-1.95%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 344.85 344.85 344.85 344.85 4870.00
08 Apr, 2025 359.7 359.7 355.0 359.0 3399.00
07 Apr, 2025 359.7 359.7 359.7 359.7 2832.00
04 Apr, 2025 366.8 367.0 366.8 367.0 10.07 Thousand
03 Apr, 2025 374.25 374.25 374.25 374.25 6413.00
02 Apr, 2025 366.95 381.85 366.95 381.85 6304.00
01 Apr, 2025 374.4 374.5 374.4 374.4 5358.00
28 Mar, 2025 382.0 382.0 382.0 382.0 5343.00
27 Mar, 2025 390.0 390.0 389.8 389.8 5343.00
26 Mar, 2025 405.85 405.85 397.75 397.75 30.09 Thousand