JITF Infralogistics Limited (JITFINFRA.NS)
INR 403.0
(-0.25%)
INR 403.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 376.7 | 376.7 | 376.7 | 376.7 | 217.00 |
| 19 Jun, 2025 | 385.9 | 385.9 | 385.9 | 385.9 | 259.00 |
| 18 Jun, 2025 | 386.0 | 386.0 | 386.0 | 386.0 | 55.00 |
| 17 Jun, 2025 | 393.25 | 393.25 | 393.25 | 393.25 | 1069.00 |
| 16 Jun, 2025 | 377.0 | 377.0 | 377.0 | 377.0 | 1326.00 |
| 13 Jun, 2025 | 371.0 | 378.3 | 371.0 | 378.0 | 5935.00 |
| 12 Jun, 2025 | 382.0 | 382.0 | 378.3 | 378.3 | 4846.00 |
| 11 Jun, 2025 | 386.0 | 386.0 | 386.0 | 386.0 | 12.79 Thousand |
| 10 Jun, 2025 | 401.6 | 401.6 | 393.85 | 393.85 | 6256.00 |
| 09 Jun, 2025 | 386.2 | 393.85 | 386.2 | 393.85 | 5296.00 |
JEDT
IMVIF
8462
AUUMF
5947
WEHA