JITF Infralogistics Limited (JITFINFRA)
INR 297.1
(1.82%)
INR 297.1
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 291.8 | 306.0 | 285.0 | 297.1 | 18.67 Thousand |
| 02 Dec, 2025 | 292.45 | 295.95 | 290.0 | 291.8 | 10.99 Thousand |
| 01 Dec, 2025 | 303.95 | 303.95 | 287.2 | 294.75 | 15.54 Thousand |
| 28 Nov, 2025 | 304.8 | 304.8 | 292.1 | 299.15 | 15.11 Thousand |
| 27 Nov, 2025 | 305.0 | 305.0 | 295.0 | 299.95 | 13.96 Thousand |
| 26 Nov, 2025 | 296.6 | 304.0 | 294.55 | 300.1 | 7528.00 |
| 25 Nov, 2025 | 299.0 | 302.9 | 293.0 | 296.6 | 6498.00 |
| 24 Nov, 2025 | 310.15 | 311.9 | 295.0 | 299.8 | 14.2 Thousand |
| 21 Nov, 2025 | 300.9 | 310.7 | 290.1 | 304.05 | 23.25 Thousand |
| 20 Nov, 2025 | 288.0 | 302.55 | 281.7 | 295.95 | 19.66 Thousand |
JKCEMENT
JKIL
JKLAKSHMI
JIOFIN
JISLDVREQS
JISLJALEQS