JITF Infralogistics Limited (JITFINFRA.NS)

INR 715.5

(-0.37%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 705.0 724.5 685.0 692.75 27.42 Thousand
02 Jan, 2025 680.55 734.95 680.55 701.85 28.87 Thousand
01 Jan, 2025 695.8 699.9 680.0 687.4 21.59 Thousand
31 Dec, 2024 693.0 699.75 677.6 692.2 28.19 Thousand
30 Dec, 2024 705.0 710.0 689.6 693.15 17.21 Thousand
27 Dec, 2024 697.8 713.5 681.1 698.2 27.92 Thousand
26 Dec, 2024 700.5 717.45 689.0 694.1 28.08 Thousand
24 Dec, 2024 700.0 720.0 690.0 696.85 26.05 Thousand
23 Dec, 2024 732.35 739.9 691.7 699.85 33.32 Thousand
20 Dec, 2024 707.7 761.4 702.0 721.55 78.45 Thousand