JITF Infralogistics Limited (JITFINFRA.NS)

INR 345.0

(-1.95%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 405.85 405.85 397.75 397.75 30.09 Thousand
25 Mar, 2025 431.8 431.85 397.9 405.85 30.09 Thousand
24 Mar, 2025 397.0 419.1 397.0 418.85 41.31 Thousand
21 Mar, 2025 395.0 399.15 390.0 399.15 43.99 Thousand
20 Mar, 2025 370.0 380.15 360.0 380.15 43.99 Thousand
19 Mar, 2025 352.2 364.9 347.0 362.05 73.78 Thousand
18 Mar, 2025 351.0 363.0 347.0 352.2 34.77 Thousand
17 Mar, 2025 354.0 364.0 341.25 350.25 21.79 Thousand
13 Mar, 2025 379.4 379.85 351.9 354.6 29.02 Thousand
12 Mar, 2025 389.05 389.05 362.25 369.6 34.13 Thousand