JITF Infralogistics Limited (JITFINFRA.NS)

INR 715.5

(-0.37%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 708.0 724.35 699.65 703.95 35.44 Thousand
18 Dec, 2024 728.0 737.2 715.0 718.15 28.94 Thousand
17 Dec, 2024 737.75 747.05 720.1 725.05 29.32 Thousand
16 Dec, 2024 723.8 750.0 722.85 737.65 29.9 Thousand
13 Dec, 2024 740.0 744.95 711.05 733.85 61.98 Thousand
12 Dec, 2024 745.0 752.7 732.1 738.95 22.24 Thousand
11 Dec, 2024 751.8 764.0 740.05 744.45 51.81 Thousand
10 Dec, 2024 781.0 798.1 750.1 768.95 23.88 Thousand
09 Dec, 2024 817.0 818.95 785.05 787.5 18.05 Thousand
06 Dec, 2024 798.0 815.85 782.4 805.65 28.23 Thousand