JITF Infralogistics Limited (JITFINFRA.NS)
INR 403.0
(-0.25%)
INR 403.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 386.15 | 386.15 | 386.15 | 386.15 | 10.2 Thousand |
| 05 Jun, 2025 | 400.0 | 400.0 | 394.0 | 394.0 | 7255.00 |
| 04 Jun, 2025 | 410.1 | 410.1 | 400.3 | 400.3 | 10.43 Thousand |
| 03 Jun, 2025 | 402.0 | 402.1 | 402.0 | 402.1 | 13.49 Thousand |
| 02 Jun, 2025 | 387.5 | 394.25 | 387.0 | 394.25 | 18.74 Thousand |
| 30 May, 2025 | 386.55 | 386.55 | 386.55 | 386.55 | 8976.00 |
| 29 May, 2025 | 394.4 | 394.4 | 394.4 | 394.4 | 7924.00 |
| 28 May, 2025 | 402.45 | 402.45 | 402.45 | 402.45 | 4133.00 |
| 27 May, 2025 | 410.65 | 410.65 | 410.65 | 410.65 | 12.23 Thousand |
| 26 May, 2025 | 422.95 | 422.95 | 419.0 | 419.0 | 10.38 Thousand |
JEDT
IMVIF
8462
AUUMF
5947
WEHA