JITF Infralogistics Limited (JITFINFRA)
INR 297.1
(1.82%)
INR 297.1
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 280.65 | 289.5 | 280.65 | 288.15 | 13.07 Thousand |
| 18 Nov, 2025 | 292.4 | 292.4 | 282.7 | 286.25 | 17.28 Thousand |
| 17 Nov, 2025 | 294.5 | 297.0 | 287.45 | 294.4 | 45.78 Thousand |
| 14 Nov, 2025 | 302.15 | 309.0 | 300.6 | 302.55 | 10.23 Thousand |
| 13 Nov, 2025 | 305.0 | 313.85 | 301.1 | 306.0 | 10.54 Thousand |
| 12 Nov, 2025 | 307.0 | 314.95 | 302.0 | 304.75 | 8807.00 |
| 11 Nov, 2025 | 300.8 | 312.5 | 290.5 | 309.35 | 23.91 Thousand |
| 10 Nov, 2025 | 306.85 | 306.85 | 300.0 | 300.85 | 26.11 Thousand |
| 07 Nov, 2025 | 296.9 | 309.55 | 296.9 | 309.55 | 27.23 Thousand |
| 06 Nov, 2025 | 302.4 | 304.9 | 292.05 | 294.85 | 16.3 Thousand |
JKCEMENT
JKIL
JKLAKSHMI
JIOFIN
JISLDVREQS
JISLJALEQS