JITF Infralogistics Limited (JITFINFRA.NS)
INR 403.0
(-0.25%)
INR 403.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 357.0 | 360.0 | 343.55 | 357.15 | 11.29 Thousand |
| 08 May, 2025 | 373.0 | 384.45 | 357.5 | 361.55 | 8300.00 |
| 07 May, 2025 | 372.35 | 387.0 | 372.35 | 374.3 | 20.2 Thousand |
| 06 May, 2025 | 409.0 | 409.0 | 391.95 | 391.95 | 16.08 Thousand |
| 05 May, 2025 | 421.0 | 421.0 | 400.0 | 412.55 | 9233.00 |
| 02 May, 2025 | 404.0 | 404.1 | 403.0 | 403.0 | 5608.00 |
| 30 Apr, 2025 | 406.0 | 406.0 | 404.0 | 404.0 | 11.72 Thousand |
| 29 Apr, 2025 | 400.0 | 406.95 | 400.0 | 406.0 | 6156.00 |
| 28 Apr, 2025 | 392.0 | 400.0 | 392.0 | 400.0 | 11.78 Thousand |
| 25 Apr, 2025 | 388.25 | 400.0 | 388.25 | 400.0 | 13.68 Thousand |
JEDT
IMVIF
8462
AUUMF
5947
WEHA