JITF Infralogistics Limited (JITFINFRA.NS)

INR 715.5

(-0.37%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 770.0 770.05 699.9 748.8 73.5 Thousand
19 Nov, 2024 765.9 777.85 743.5 757.4 67.67 Thousand
18 Nov, 2024 724.2 753.45 705.05 741.5 49.12 Thousand
14 Nov, 2024 690.0 774.55 675.0 724.15 193.73 Thousand
13 Nov, 2024 794.0 794.0 676.2 704.1 148.33 Thousand
12 Nov, 2024 817.85 850.0 752.1 794.0 179.38 Thousand
11 Nov, 2024 925.0 929.0 891.9 913.8 34.08 Thousand
08 Nov, 2024 949.0 954.0 883.0 908.6 58.7 Thousand
07 Nov, 2024 969.0 979.0 928.35 939.4 39.56 Thousand
06 Nov, 2024 930.0 955.0 930.0 949.6 34.57 Thousand