JITF Infralogistics Limited (JITFINFRA)
INR 297.1
(1.82%)
INR 297.1
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 355.0 | 355.0 | 334.15 | 340.05 | 10.24 Thousand |
| 20 Oct, 2025 | 342.95 | 358.0 | 331.7 | 340.6 | 22.6 Thousand |
| 17 Oct, 2025 | 351.0 | 351.0 | 337.5 | 341.8 | 15.86 Thousand |
| 16 Oct, 2025 | 357.25 | 359.8 | 348.0 | 350.55 | 22.47 Thousand |
| 15 Oct, 2025 | 369.0 | 369.75 | 356.55 | 357.25 | 23.39 Thousand |
| 14 Oct, 2025 | 383.0 | 383.85 | 365.65 | 375.3 | 68.2 Thousand |
| 13 Oct, 2025 | 365.6 | 365.6 | 360.0 | 365.6 | 18.51 Thousand |
| 10 Oct, 2025 | 359.9 | 370.0 | 345.15 | 348.2 | 17.57 Thousand |
| 09 Oct, 2025 | 377.0 | 377.0 | 350.6 | 355.3 | 23.8 Thousand |
| 08 Oct, 2025 | 364.1 | 364.1 | 364.1 | 364.1 | 13.58 Thousand |
JKCEMENT
JKIL
JKLAKSHMI
JIOFIN
JISLDVREQS
JISLJALEQS