JITF Infralogistics Limited (JITFINFRA)
INR 297.1
(1.82%)
INR 297.1
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 360.55 | 365.0 | 350.0 | 356.05 | 15.78 Thousand |
| 22 Sep, 2025 | 369.7 | 376.8 | 356.1 | 360.55 | 43.09 Thousand |
| 19 Sep, 2025 | 381.0 | 386.0 | 365.0 | 369.7 | 28.61 Thousand |
| 18 Sep, 2025 | 395.0 | 395.0 | 380.0 | 382.75 | 44.58 Thousand |
| 17 Sep, 2025 | 376.0 | 404.8 | 375.95 | 388.35 | 255.95 Thousand |
| 16 Sep, 2025 | 402.0 | 408.8 | 370.45 | 373.3 | 327.6 Thousand |
| 15 Sep, 2025 | 411.4 | 433.9 | 410.0 | 411.6 | 113.5 Thousand |
| 12 Sep, 2025 | 438.75 | 446.95 | 403.35 | 409.15 | 161.38 Thousand |
| 11 Sep, 2025 | 428.75 | 458.3 | 417.0 | 438.8 | 269.03 Thousand |
| 10 Sep, 2025 | 434.05 | 441.0 | 405.15 | 431.5 | 514.97 Thousand |
JKCEMENT
JKIL
JKLAKSHMI
JIOFIN
JISLDVREQS
JISLJALEQS