JITF Infralogistics Limited (JITFINFRA.NS)
INR 403.0
(-0.25%)
INR 403.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 359.7 | 359.7 | 359.7 | 359.7 | 2832.00 |
| 04 Apr, 2025 | 366.8 | 367.0 | 366.8 | 367.0 | 10.07 Thousand |
| 03 Apr, 2025 | 374.25 | 374.25 | 374.25 | 374.25 | 6413.00 |
| 02 Apr, 2025 | 366.95 | 381.85 | 366.95 | 381.85 | 6304.00 |
| 01 Apr, 2025 | 374.4 | 374.5 | 374.4 | 374.4 | 5358.00 |
| 28 Mar, 2025 | 382.0 | 382.0 | 382.0 | 382.0 | 5343.00 |
| 27 Mar, 2025 | 390.0 | 390.0 | 389.8 | 389.8 | 5343.00 |
| 26 Mar, 2025 | 405.85 | 405.85 | 397.75 | 397.75 | 30.09 Thousand |
| 25 Mar, 2025 | 431.8 | 431.85 | 397.9 | 405.85 | 30.09 Thousand |
| 24 Mar, 2025 | 397.0 | 419.1 | 397.0 | 418.85 | 41.31 Thousand |
JEDT
IMVIF
8462
AUUMF
5947
WEHA