JITF Infralogistics Limited (JITFINFRA.NS)

INR 715.5

(-0.37%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 818.05 818.05 755.35 773.15 23.4 Thousand
21 Oct, 2024 807.7 849.95 797.1 812.1 35.22 Thousand
18 Oct, 2024 813.25 834.95 788.0 810.4 13.77 Thousand
17 Oct, 2024 831.65 860.0 817.05 821.45 13.06 Thousand
16 Oct, 2024 840.0 848.0 825.95 837.75 13.57 Thousand
15 Oct, 2024 846.4 846.95 821.0 840.65 9869.00
14 Oct, 2024 868.65 868.65 815.2 838.0 29.95 Thousand
11 Oct, 2024 893.9 893.9 860.05 864.25 14.7 Thousand
10 Oct, 2024 896.05 905.0 875.0 887.45 67.67 Thousand
09 Oct, 2024 835.0 904.45 835.0 878.5 80.71 Thousand