JITF Infralogistics Limited (JITFINFRA.NS)
INR 403.0
(-0.25%)
INR 403.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 395.0 | 399.15 | 390.0 | 399.15 | 43.99 Thousand |
| 20 Mar, 2025 | 370.0 | 380.15 | 360.0 | 380.15 | 43.99 Thousand |
| 19 Mar, 2025 | 352.2 | 364.9 | 347.0 | 362.05 | 73.78 Thousand |
| 18 Mar, 2025 | 351.0 | 363.0 | 347.0 | 352.2 | 34.77 Thousand |
| 17 Mar, 2025 | 354.0 | 364.0 | 341.25 | 350.25 | 21.79 Thousand |
| 13 Mar, 2025 | 379.4 | 379.85 | 351.9 | 354.6 | 29.02 Thousand |
| 12 Mar, 2025 | 389.05 | 389.05 | 362.25 | 369.6 | 34.13 Thousand |
| 11 Mar, 2025 | 383.0 | 392.0 | 373.05 | 374.6 | 31.86 Thousand |
| 10 Mar, 2025 | 397.0 | 411.35 | 388.0 | 392.65 | 39.77 Thousand |
| 07 Mar, 2025 | 374.0 | 391.8 | 374.0 | 391.8 | 16.56 Thousand |
JEDT
IMVIF
8462
AUUMF
5947
WEHA