JITF Infralogistics Limited (JITFINFRA)

INR 297.1

(1.82%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 478.0 478.0 423.65 438.3 681.57 Thousand
08 Sep, 2025 416.95 447.2 416.95 447.2 592.91 Thousand
05 Sep, 2025 333.0 406.55 327.0 406.55 543.82 Thousand
04 Sep, 2025 345.0 348.9 311.05 338.8 1.08 Million
03 Sep, 2025 267.25 320.7 266.35 320.7 902.93 Thousand
02 Sep, 2025 258.9 276.65 255.5 267.25 91.67 Thousand
01 Sep, 2025 257.5 264.45 252.3 257.95 94.39 Thousand
29 Aug, 2025 273.75 276.2 252.0 254.7 122.2 Thousand
28 Aug, 2025 279.55 280.3 268.55 271.05 45.54 Thousand
27 Aug, 2025 279.55 279.55 279.55 279.55 -