JITF Infralogistics Limited (JITFINFRA.NS)

INR 715.5

(-0.37%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 881.75 925.0 881.75 899.0 54.73 Thousand
27 Sep, 2024 896.95 896.95 872.2 881.75 22.21 Thousand
26 Sep, 2024 897.2 930.0 883.65 892.15 19.28 Thousand
25 Sep, 2024 919.5 927.95 895.2 897.2 10.96 Thousand
24 Sep, 2024 915.0 917.95 904.0 908.15 12.51 Thousand
23 Sep, 2024 927.0 927.0 895.0 903.75 23.13 Thousand
20 Sep, 2024 893.75 941.95 890.0 922.35 32.34 Thousand
19 Sep, 2024 912.0 912.0 872.8 893.75 35.77 Thousand
18 Sep, 2024 931.0 932.95 883.0 890.0 30.57 Thousand
17 Sep, 2024 923.8 926.9 888.0 908.95 34.09 Thousand