JITF Infralogistics Limited (JITFINFRA.NS)
INR 403.0
(-0.25%)
INR 403.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 385.25 | 437.0 | 380.95 | 421.95 | 89.89 Thousand |
| 18 Feb, 2025 | 401.1 | 412.45 | 380.0 | 384.1 | 57.34 Thousand |
| 17 Feb, 2025 | 416.75 | 419.85 | 388.4 | 399.9 | 133.31 Thousand |
| 14 Feb, 2025 | 434.0 | 445.75 | 407.1 | 414.9 | 38.37 Thousand |
| 13 Feb, 2025 | 443.2 | 460.35 | 430.2 | 433.75 | 47.38 Thousand |
| 12 Feb, 2025 | 435.0 | 454.3 | 410.35 | 443.45 | 57.67 Thousand |
| 11 Feb, 2025 | 466.55 | 475.0 | 430.0 | 434.35 | 115.4 Thousand |
| 10 Feb, 2025 | 487.35 | 499.45 | 461.15 | 466.7 | 61.5 Thousand |
| 07 Feb, 2025 | 510.0 | 510.0 | 481.0 | 487.3 | 29.24 Thousand |
| 06 Feb, 2025 | 506.8 | 519.1 | 494.3 | 502.2 | 38.38 Thousand |
JEDT
IMVIF
8462
AUUMF
5947
WEHA