JITF Infralogistics Limited (JITFINFRA)
INR 297.1
(1.82%)
INR 297.1
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 341.1 | 343.0 | 327.0 | 330.4 | 36.73 Thousand |
| 08 Aug, 2025 | 343.1 | 348.95 | 335.0 | 341.1 | 14.5 Thousand |
| 07 Aug, 2025 | 323.25 | 348.0 | 317.55 | 343.8 | 34.43 Thousand |
| 06 Aug, 2025 | 342.3 | 342.3 | 324.0 | 326.5 | 23.23 Thousand |
| 05 Aug, 2025 | 344.1 | 346.2 | 327.55 | 341.35 | 19.15 Thousand |
| 04 Aug, 2025 | 342.25 | 345.45 | 334.0 | 339.15 | 21.78 Thousand |
| 01 Aug, 2025 | 351.05 | 357.75 | 335.85 | 338.85 | 22.47 Thousand |
| 31 Jul, 2025 | 350.0 | 373.25 | 345.15 | 350.9 | 30.45 Thousand |
| 30 Jul, 2025 | 342.5 | 360.0 | 332.0 | 355.5 | 42.54 Thousand |
| 29 Jul, 2025 | 333.85 | 348.0 | 327.95 | 342.5 | 25.35 Thousand |
JKCEMENT
JKIL
JKLAKSHMI
JIOFIN
JISLDVREQS
JISLJALEQS