JITF Infralogistics Limited (JITFINFRA)
INR 297.1
(1.82%)
INR 297.1
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 361.05 | 376.95 | 360.75 | 369.15 | 22.87 Thousand |
| 11 Jul, 2025 | 377.0 | 383.9 | 370.0 | 371.15 | 23.71 Thousand |
| 10 Jul, 2025 | 386.25 | 387.4 | 373.85 | 377.9 | 16.36 Thousand |
| 09 Jul, 2025 | 387.0 | 397.0 | 378.45 | 382.8 | 31.23 Thousand |
| 08 Jul, 2025 | 405.0 | 410.0 | 382.25 | 386.4 | 65.96 Thousand |
| 07 Jul, 2025 | 379.0 | 403.7 | 370.25 | 390.55 | 155 Thousand |
| 04 Jul, 2025 | 361.7 | 365.0 | 350.15 | 360.8 | 14.59 Thousand |
| 03 Jul, 2025 | 354.95 | 359.8 | 351.5 | 357.55 | 14.81 Thousand |
| 02 Jul, 2025 | 353.05 | 362.4 | 346.7 | 355.15 | 27.2 Thousand |
| 01 Jul, 2025 | 360.15 | 360.15 | 350.0 | 350.6 | 22.68 Thousand |
JKCEMENT
JKIL
JKLAKSHMI
JIOFIN
JISLDVREQS
JISLJALEQS