JITF Infralogistics Limited (JITFINFRA.NS)
INR 403.0
(-0.25%)
INR 403.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 593.0 | 614.1 | 559.1 | 570.05 | 73.18 Thousand |
| 24 Jan, 2025 | 607.3 | 635.95 | 600.5 | 618.6 | 43.3 Thousand |
| 23 Jan, 2025 | 581.4 | 620.9 | 581.4 | 610.2 | 48.29 Thousand |
| 22 Jan, 2025 | 612.5 | 635.0 | 568.85 | 586.7 | 42.73 Thousand |
| 21 Jan, 2025 | 621.8 | 628.65 | 600.6 | 609.25 | 32.47 Thousand |
| 20 Jan, 2025 | 600.05 | 655.0 | 595.1 | 623.9 | 39.3 Thousand |
| 17 Jan, 2025 | 589.35 | 608.7 | 578.05 | 603.55 | 28.18 Thousand |
| 16 Jan, 2025 | 569.1 | 598.8 | 569.1 | 590.7 | 30.48 Thousand |
| 15 Jan, 2025 | 577.9 | 583.95 | 562.15 | 566.1 | 28.22 Thousand |
| 14 Jan, 2025 | 552.65 | 592.75 | 552.55 | 570.3 | 57.56 Thousand |
JEDT
IMVIF
8462
AUUMF
5947
WEHA