JITF Infralogistics Limited (JITFINFRA.NS)
INR 715.5
(-0.37%)
INR 715.5
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 952.2 | 1007.1 | 952.2 | 986.25 | 67.82 Thousand |
| 03 Sep, 2024 | 1000.2 | 1023.95 | 967.05 | 972.6 | 79.6 Thousand |
| 02 Sep, 2024 | 1084.85 | 1092.4 | 993.9 | 1000.15 | 129.87 Thousand |
| 01 Sep, 2024 | 1084.85 | 1092.4 | 993.9 | 1000.15 | 129.87 Thousand |
| 30 Aug, 2024 | 1095.0 | 1105.1 | 1060.0 | 1084.85 | 40.04 Thousand |
| 29 Aug, 2024 | 1108.0 | 1140.95 | 1080.05 | 1088.55 | 40.04 Thousand |
| 28 Aug, 2024 | 1168.9 | 1168.9 | 1111.05 | 1115.4 | 37.03 Thousand |
| 27 Aug, 2024 | 1120.0 | 1167.0 | 1102.85 | 1138.15 | 68.68 Thousand |
| 26 Aug, 2024 | 1184.0 | 1184.0 | 1110.0 | 1119.25 | 84.47 Thousand |
| 25 Aug, 2024 | 1184.0 | 1184.0 | 1110.0 | 1119.25 | 84.47 Thousand |
JEDT
IMVIF
8462
AUUMF
5947
WEHA