JITF Infralogistics Limited (JITFINFRA.NS)

INR 345.0

(-1.95%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 344.85 345.0 344.85 345.0 10.34 Thousand
09 Apr, 2025 351.85 351.85 351.85 351.85 6442.00
08 Apr, 2025 359.7 359.7 355.0 359.0 6494.00
07 Apr, 2025 359.7 359.7 359.7 359.7 2832.00
04 Apr, 2025 366.8 367.0 366.8 367.0 10.07 Thousand
03 Apr, 2025 374.25 374.25 374.25 374.25 6413.00
02 Apr, 2025 366.95 381.85 366.95 381.85 6304.00
01 Apr, 2025 374.4 374.5 374.4 374.4 5358.00
28 Mar, 2025 382.0 382.0 382.0 382.0 5343.00
27 Mar, 2025 390.0 390.0 389.8 389.8 5343.00