JITF Infralogistics Limited (JITFINFRA.NS)
INR 403.0
(-0.25%)
INR 403.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 433.0 | 433.0 | 424.45 | 424.45 | 3418.00 |
| 22 May, 2025 | 441.8 | 441.8 | 433.0 | 433.0 | 3243.00 |
| 21 May, 2025 | 450.0 | 450.0 | 441.8 | 441.8 | 3353.00 |
| 20 May, 2025 | 460.0 | 460.0 | 450.8 | 450.8 | 3761.00 |
| 19 May, 2025 | 446.65 | 460.0 | 446.65 | 460.0 | 11.18 Thousand |
| 16 May, 2025 | 444.0 | 455.75 | 444.0 | 455.75 | 42.21 Thousand |
| 15 May, 2025 | 433.0 | 434.05 | 425.0 | 434.05 | 29.68 Thousand |
| 14 May, 2025 | 405.8 | 413.4 | 400.0 | 413.4 | 20.44 Thousand |
| 13 May, 2025 | 393.75 | 393.75 | 363.3 | 393.75 | 6198.00 |
| 12 May, 2025 | 366.95 | 375.0 | 365.7 | 375.0 | 8814.00 |
JEDT
IMVIF
8462
AUUMF
5947
WEHA