JITF Infralogistics Limited (JITFINFRA)

INR 297.1

(1.82%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 302.4 302.4 302.4 302.4 -
04 Nov, 2025 297.9 306.25 297.5 302.4 21.78 Thousand
03 Nov, 2025 304.5 308.6 300.1 303.0 18.41 Thousand
31 Oct, 2025 311.0 312.0 302.0 304.1 24.91 Thousand
30 Oct, 2025 312.5 312.5 303.7 309.9 36.05 Thousand
29 Oct, 2025 326.75 326.75 308.15 315.1 64.13 Thousand
28 Oct, 2025 330.0 332.45 321.15 322.95 20.35 Thousand
27 Oct, 2025 344.6 348.2 325.35 330.25 36.53 Thousand
24 Oct, 2025 347.4 349.4 333.2 342.45 19.7 Thousand
23 Oct, 2025 340.5 355.0 336.0 345.75 32.85 Thousand