JITF Infralogistics Limited (JITFINFRA.NS)
INR 345.0
(-1.95%)
INR 345.0
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 383.0 | 392.0 | 373.05 | 374.6 | 31.86 Thousand |
| 10 Mar, 2025 | 397.0 | 411.35 | 388.0 | 392.65 | 39.77 Thousand |
| 07 Mar, 2025 | 374.0 | 391.8 | 374.0 | 391.8 | 16.56 Thousand |
| 06 Mar, 2025 | 355.4 | 373.15 | 350.0 | 373.15 | 31.21 Thousand |
| 05 Mar, 2025 | 352.0 | 362.15 | 333.0 | 355.4 | 47.29 Thousand |
| 04 Mar, 2025 | 345.0 | 368.45 | 344.45 | 350.45 | 25.14 Thousand |
| 03 Mar, 2025 | 396.0 | 396.0 | 361.0 | 362.55 | 28.11 Thousand |
| 28 Feb, 2025 | 404.0 | 404.0 | 377.0 | 380.0 | 40.52 Thousand |
| 27 Feb, 2025 | 405.0 | 418.75 | 392.5 | 396.85 | 27.9 Thousand |
| 25 Feb, 2025 | 415.0 | 415.0 | 402.0 | 411.7 | 18.78 Thousand |
JEDT
IMVIF
8462
AUUMF
5947
WEHA