JITF Infralogistics Limited (JITFINFRA.NS)

INR 715.5

(-0.37%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 795.9 804.95 785.85 801.15 16.01 Thousand
04 Dec, 2024 775.65 827.0 775.65 788.0 52.39 Thousand
03 Dec, 2024 768.65 780.0 764.55 775.65 14.43 Thousand
02 Dec, 2024 770.0 785.0 758.9 768.65 15.19 Thousand
29 Nov, 2024 766.15 785.0 758.05 769.75 15.94 Thousand
28 Nov, 2024 778.4 794.05 755.1 762.05 28.65 Thousand
27 Nov, 2024 754.2 788.0 752.0 778.3 33.55 Thousand
26 Nov, 2024 756.7 776.0 745.0 751.3 24.83 Thousand
25 Nov, 2024 747.25 766.95 747.25 756.7 25.1 Thousand
22 Nov, 2024 745.0 761.25 733.3 745.35 23.57 Thousand