JITF Infralogistics Limited (JITFINFRA)
INR 297.1
(1.82%)
INR 297.1
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 368.85 | 368.85 | 352.6 | 358.35 | 35.9 Thousand |
| 27 Jun, 2025 | 372.0 | 372.0 | 360.0 | 363.8 | 24.96 Thousand |
| 26 Jun, 2025 | 369.45 | 378.0 | 358.0 | 373.35 | 11.62 Thousand |
| 25 Jun, 2025 | 379.75 | 379.95 | 364.1 | 368.2 | 35.28 Thousand |
| 24 Jun, 2025 | 391.0 | 394.95 | 376.0 | 378.35 | 17.97 Thousand |
| 23 Jun, 2025 | 370.0 | 391.0 | 362.25 | 388.05 | 16.74 Thousand |
| 20 Jun, 2025 | 376.7 | 376.85 | 376.7 | 376.7 | 3844.00 |
| 19 Jun, 2025 | 378.55 | 385.9 | 378.55 | 378.55 | 2977.00 |
| 18 Jun, 2025 | 386.0 | 388.0 | 386.0 | 386.0 | 2350.00 |
| 17 Jun, 2025 | 389.8 | 393.25 | 389.8 | 389.8 | 5924.00 |
JKCEMENT
JKIL
JKLAKSHMI
JIOFIN
JISLDVREQS
JISLJALEQS