JITF Infralogistics Limited (JITFINFRA.NS)

INR 715.5

(-0.37%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 1200.0 1200.0 1155.05 1165.2 61.89 Thousand
22 Aug, 2024 1200.9 1215.0 1180.6 1197.0 62.34 Thousand
21 Aug, 2024 1194.0 1204.35 1157.3 1189.0 109.47 Thousand
20 Aug, 2024 1175.0 1197.0 1130.35 1152.3 109.47 Thousand
19 Aug, 2024 1066.0 1149.95 1065.85 1141.8 188.01 Thousand
18 Aug, 2024 1066.0 1149.95 1065.85 1141.8 188.01 Thousand
16 Aug, 2024 1069.0 1090.0 1005.1 1038.3 112.45 Thousand
15 Aug, 2024 1069.0 1090.0 1005.1 1038.3 112.45 Thousand
14 Aug, 2024 1070.0 1084.4 950.0 995.35 143.67 Thousand
13 Aug, 2024 1098.45 1120.0 1031.2 1058.45 162.05 Thousand