JITF Infralogistics Limited (JITFINFRA.NS)
INR 403.0
(-0.25%)
INR 403.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 552.65 | 592.75 | 552.55 | 570.3 | 57.56 Thousand |
| 13 Jan, 2025 | 593.0 | 601.0 | 537.55 | 552.65 | 127.18 Thousand |
| 10 Jan, 2025 | 629.0 | 639.8 | 589.4 | 593.2 | 122.78 Thousand |
| 09 Jan, 2025 | 635.3 | 652.6 | 620.0 | 625.1 | 25.76 Thousand |
| 08 Jan, 2025 | 650.0 | 659.9 | 635.55 | 640.7 | 30.83 Thousand |
| 07 Jan, 2025 | 660.1 | 666.9 | 640.35 | 649.8 | 82.03 Thousand |
| 06 Jan, 2025 | 694.85 | 694.85 | 633.05 | 653.75 | 86.46 Thousand |
| 03 Jan, 2025 | 705.0 | 724.5 | 685.0 | 692.75 | 27.42 Thousand |
| 02 Jan, 2025 | 680.55 | 734.95 | 680.55 | 701.85 | 28.87 Thousand |
| 01 Jan, 2025 | 695.8 | 699.9 | 680.0 | 687.4 | 21.59 Thousand |
JEDT
IMVIF
8462
AUUMF
5947
WEHA