JITF Infralogistics Limited (JITFINFRA.NS)
INR 403.0
(-0.25%)
INR 403.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 737.75 | 747.05 | 720.1 | 725.05 | 29.32 Thousand |
| 16 Dec, 2024 | 723.8 | 750.0 | 722.85 | 737.65 | 29.9 Thousand |
| 13 Dec, 2024 | 740.0 | 744.95 | 711.05 | 733.85 | 61.98 Thousand |
| 12 Dec, 2024 | 745.0 | 752.7 | 732.1 | 738.95 | 22.24 Thousand |
| 11 Dec, 2024 | 751.8 | 764.0 | 740.05 | 744.45 | 51.81 Thousand |
| 10 Dec, 2024 | 781.0 | 798.1 | 750.1 | 768.95 | 23.88 Thousand |
| 09 Dec, 2024 | 817.0 | 818.95 | 785.05 | 787.5 | 18.05 Thousand |
| 06 Dec, 2024 | 798.0 | 815.85 | 782.4 | 805.65 | 28.23 Thousand |
| 05 Dec, 2024 | 795.9 | 804.95 | 785.85 | 801.15 | 16.01 Thousand |
| 04 Dec, 2024 | 775.65 | 827.0 | 775.65 | 788.0 | 52.39 Thousand |
JEDT
IMVIF
8462
AUUMF
5947
WEHA