JITF Infralogistics Limited (JITFINFRA.NS)

INR 715.5

(-0.37%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 902.0 913.35 885.5 891.1 41.52 Thousand
29 Jul, 2024 908.0 928.0 871.3 901.4 190.29 Thousand
26 Jul, 2024 909.0 910.35 875.0 884.45 200.55 Thousand
25 Jul, 2024 823.4 868.2 811.8 867.0 112.05 Thousand
24 Jul, 2024 807.95 836.0 799.0 826.9 45.59 Thousand
23 Jul, 2024 819.95 837.7 758.7 796.2 78.77 Thousand
22 Jul, 2024 760.9 798.9 743.55 798.6 44.42 Thousand
19 Jul, 2024 774.0 801.1 758.0 760.9 34.77 Thousand
18 Jul, 2024 800.0 800.0 770.0 784.3 17.26 Thousand
16 Jul, 2024 805.8 807.45 795.0 796.2 12.26 Thousand