JITF Infralogistics Limited (JITFINFRA)
INR 297.1
(1.82%)
INR 297.1
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 421.0 | 421.0 | 400.0 | 412.55 | 9233.00 |
| 02 May, 2025 | 404.0 | 404.1 | 403.0 | 403.0 | 5608.00 |
| 30 Apr, 2025 | 406.0 | 406.0 | 404.0 | 404.0 | 11.72 Thousand |
| 29 Apr, 2025 | 400.0 | 406.95 | 400.0 | 406.0 | 6156.00 |
| 28 Apr, 2025 | 392.0 | 400.0 | 392.0 | 400.0 | 11.78 Thousand |
| 25 Apr, 2025 | 388.25 | 400.0 | 388.25 | 400.0 | 13.68 Thousand |
| 24 Apr, 2025 | 396.15 | 396.15 | 396.15 | 396.15 | 553.00 |
| 23 Apr, 2025 | 388.4 | 388.4 | 388.4 | 388.4 | 583.00 |
| 22 Apr, 2025 | 380.8 | 380.8 | 380.8 | 380.8 | 3190.00 |
| 21 Apr, 2025 | 373.35 | 373.35 | 373.35 | 373.35 | 1533.00 |
JKCEMENT
JKIL
JKLAKSHMI
JIOFIN
JISLDVREQS
JISLJALEQS