JITF Infralogistics Limited (JITFINFRA.NS)
INR 403.0
(-0.25%)
INR 403.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 724.2 | 753.45 | 705.05 | 741.5 | 49.12 Thousand |
| 14 Nov, 2024 | 690.0 | 774.55 | 675.0 | 724.15 | 193.73 Thousand |
| 13 Nov, 2024 | 794.0 | 794.0 | 676.2 | 704.1 | 148.33 Thousand |
| 12 Nov, 2024 | 817.85 | 850.0 | 752.1 | 794.0 | 179.38 Thousand |
| 11 Nov, 2024 | 925.0 | 929.0 | 891.9 | 913.8 | 34.08 Thousand |
| 08 Nov, 2024 | 949.0 | 954.0 | 883.0 | 908.6 | 58.7 Thousand |
| 07 Nov, 2024 | 969.0 | 979.0 | 928.35 | 939.4 | 39.56 Thousand |
| 06 Nov, 2024 | 930.0 | 955.0 | 930.0 | 949.6 | 34.57 Thousand |
| 05 Nov, 2024 | 921.5 | 935.0 | 900.0 | 926.35 | 51.23 Thousand |
| 04 Nov, 2024 | 904.9 | 929.0 | 870.0 | 907.9 | 85.97 Thousand |
JEDT
IMVIF
8462
AUUMF
5947
WEHA