JITF Infralogistics Limited (JITFINFRA.NS)
INR 403.0
(-0.25%)
INR 403.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 904.9 | 929.0 | 870.0 | 907.9 | 85.97 Thousand |
| 01 Nov, 2024 | 838.8 | 900.0 | 820.0 | 868.9 | 34.19 Thousand |
| 31 Oct, 2024 | 804.8 | 819.7 | 780.05 | 809.65 | 63.32 Thousand |
| 30 Oct, 2024 | 720.0 | 799.0 | 718.1 | 777.7 | 62.22 Thousand |
| 29 Oct, 2024 | 699.95 | 745.0 | 695.15 | 723.8 | 55.18 Thousand |
| 28 Oct, 2024 | 708.6 | 722.95 | 680.2 | 694.25 | 76.75 Thousand |
| 25 Oct, 2024 | 733.0 | 745.45 | 686.25 | 703.55 | 73.71 Thousand |
| 24 Oct, 2024 | 759.65 | 768.5 | 726.85 | 732.15 | 35.75 Thousand |
| 23 Oct, 2024 | 760.5 | 789.1 | 744.55 | 759.65 | 55.08 Thousand |
| 22 Oct, 2024 | 818.05 | 818.05 | 755.35 | 773.15 | 23.4 Thousand |
JEDT
IMVIF
8462
AUUMF
5947
WEHA