JITF Infralogistics Limited (JITFINFRA)
INR 297.1
(1.82%)
INR 297.1
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 366.05 | 366.05 | 366.05 | 366.05 | 66.00 |
| 16 Apr, 2025 | 358.9 | 358.9 | 358.9 | 358.9 | 259.00 |
| 15 Apr, 2025 | 345.0 | 351.9 | 345.0 | 351.9 | 2399.00 |
| 11 Apr, 2025 | 344.85 | 345.0 | 344.85 | 345.0 | 10.34 Thousand |
| 09 Apr, 2025 | 351.85 | 351.85 | 351.85 | 351.85 | 6442.00 |
| 08 Apr, 2025 | 359.7 | 359.7 | 355.0 | 359.0 | 6494.00 |
| 07 Apr, 2025 | 359.7 | 359.7 | 359.7 | 359.7 | 2832.00 |
| 04 Apr, 2025 | 366.8 | 367.0 | 366.8 | 367.0 | 10.07 Thousand |
| 03 Apr, 2025 | 374.25 | 374.25 | 374.25 | 374.25 | 6413.00 |
| 02 Apr, 2025 | 366.95 | 381.85 | 366.95 | 381.85 | 6304.00 |
JKCEMENT
JKIL
JKLAKSHMI
JIOFIN
JISLDVREQS
JISLJALEQS