JITF Infralogistics Limited (JITFINFRA.NS)

INR 715.5

(-0.37%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 934.3 935.0 861.05 890.8 99.07 Thousand
13 Jun, 2024 896.4 896.4 896.4 896.4 18.5 Thousand
12 Jun, 2024 853.0 853.75 825.0 853.75 49.96 Thousand
11 Jun, 2024 815.0 841.9 790.5 813.1 39.32 Thousand
10 Jun, 2024 780.0 818.1 751.45 809.75 75.82 Thousand
07 Jun, 2024 760.65 789.0 760.65 779.15 65.64 Thousand
06 Jun, 2024 728.45 805.05 728.45 800.65 202.28 Thousand
05 Jun, 2024 766.75 766.75 766.75 766.75 6250.00
04 Jun, 2024 807.1 807.1 807.1 807.1 9513.00
03 Jun, 2024 849.55 849.55 849.55 849.55 11.95 Thousand