JITF Infralogistics Limited (JITFINFRA)
INR 297.1
(1.82%)
INR 297.1
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 460.0 | 460.0 | 446.65 | 460.0 | 11.18 Thousand |
| 16 May, 2025 | 444.0 | 455.75 | 444.0 | 455.75 | 42.21 Thousand |
| 15 May, 2025 | 433.0 | 434.05 | 425.0 | 434.05 | 29.68 Thousand |
| 14 May, 2025 | 405.8 | 413.4 | 400.0 | 413.4 | 20.44 Thousand |
| 13 May, 2025 | 393.75 | 393.75 | 363.3 | 393.75 | 6198.00 |
| 12 May, 2025 | 366.95 | 375.0 | 365.7 | 375.0 | 8814.00 |
| 09 May, 2025 | 357.0 | 360.0 | 343.55 | 357.15 | 11.29 Thousand |
| 08 May, 2025 | 373.0 | 384.45 | 357.5 | 361.55 | 8300.00 |
| 07 May, 2025 | 372.35 | 387.0 | 372.35 | 374.3 | 20.2 Thousand |
| 06 May, 2025 | 409.0 | 409.0 | 391.95 | 391.95 | 16.08 Thousand |
JKCEMENT
JKIL
JKLAKSHMI
JIOFIN
JISLDVREQS
JISLJALEQS