JITF Infralogistics Limited (JITFINFRA.NS)
INR 403.0
(-0.25%)
INR 403.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 768.65 | 780.0 | 764.55 | 775.65 | 14.43 Thousand |
| 02 Dec, 2024 | 770.0 | 785.0 | 758.9 | 768.65 | 15.19 Thousand |
| 29 Nov, 2024 | 766.15 | 785.0 | 758.05 | 769.75 | 15.94 Thousand |
| 28 Nov, 2024 | 778.4 | 794.05 | 755.1 | 762.05 | 28.65 Thousand |
| 27 Nov, 2024 | 754.2 | 788.0 | 752.0 | 778.3 | 33.55 Thousand |
| 26 Nov, 2024 | 756.7 | 776.0 | 745.0 | 751.3 | 24.83 Thousand |
| 25 Nov, 2024 | 747.25 | 766.95 | 747.25 | 756.7 | 25.1 Thousand |
| 22 Nov, 2024 | 745.0 | 761.25 | 733.3 | 745.35 | 23.57 Thousand |
| 21 Nov, 2024 | 770.0 | 770.05 | 699.9 | 748.8 | 73.5 Thousand |
| 19 Nov, 2024 | 765.9 | 777.85 | 743.5 | 757.4 | 67.67 Thousand |
JEDT
IMVIF
8462
AUUMF
5947
WEHA