JITF Infralogistics Limited (JITFINFRA.NS)
INR 403.0
(-0.25%)
INR 403.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 693.0 | 699.75 | 677.6 | 692.2 | 28.19 Thousand |
| 30 Dec, 2024 | 705.0 | 710.0 | 689.6 | 693.15 | 17.21 Thousand |
| 27 Dec, 2024 | 697.8 | 713.5 | 681.1 | 698.2 | 27.92 Thousand |
| 26 Dec, 2024 | 700.5 | 717.45 | 689.0 | 694.1 | 28.08 Thousand |
| 24 Dec, 2024 | 700.0 | 720.0 | 690.0 | 696.85 | 26.05 Thousand |
| 23 Dec, 2024 | 732.35 | 739.9 | 691.7 | 699.85 | 33.32 Thousand |
| 20 Dec, 2024 | 707.7 | 761.4 | 702.0 | 721.55 | 78.45 Thousand |
| 19 Dec, 2024 | 708.0 | 724.35 | 699.65 | 703.95 | 35.44 Thousand |
| 18 Dec, 2024 | 728.0 | 737.2 | 715.0 | 718.15 | 28.94 Thousand |
| 17 Dec, 2024 | 737.75 | 747.05 | 720.1 | 725.05 | 29.32 Thousand |
JEDT
IMVIF
8462
AUUMF
5947
WEHA