JITF Infralogistics Limited (JITFINFRA.NS)

INR 715.5

(-0.37%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 1044.0 1099.9 1040.0 1064.1 162.05 Thousand
11 Aug, 2024 1044.0 1099.9 1040.0 1064.1 151.17 Thousand
09 Aug, 2024 1050.0 1074.95 1030.8 1043.55 93.36 Thousand
08 Aug, 2024 978.0 1038.6 951.05 991.55 208.19 Thousand
07 Aug, 2024 910.0 984.45 882.3 942.35 269.5 Thousand
06 Aug, 2024 880.0 891.3 865.0 876.3 158.17 Thousand
05 Aug, 2024 852.0 883.15 848.15 848.9 108.76 Thousand
02 Aug, 2024 909.0 911.0 881.1 892.75 51.81 Thousand
01 Aug, 2024 907.0 925.85 894.55 904.9 28.24 Thousand
31 Jul, 2024 915.0 930.0 889.05 904.35 118.01 Thousand