JITF Infralogistics Limited (JITFINFRA)
INR 297.1
(1.82%)
INR 297.1
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 385.55 | 385.55 | 377.0 | 385.55 | 4855.00 |
| 13 Jun, 2025 | 378.0 | 378.3 | 371.0 | 378.0 | 5935.00 |
| 12 Jun, 2025 | 378.3 | 382.0 | 378.3 | 378.3 | 4846.00 |
| 11 Jun, 2025 | 386.0 | 386.0 | 386.0 | 386.0 | 12.79 Thousand |
| 10 Jun, 2025 | 393.85 | 401.6 | 393.85 | 393.85 | 6256.00 |
| 09 Jun, 2025 | 393.85 | 393.85 | 386.2 | 393.85 | 5296.00 |
| 06 Jun, 2025 | 386.15 | 386.15 | 386.15 | 386.15 | 10.2 Thousand |
| 05 Jun, 2025 | 394.0 | 400.0 | 394.0 | 394.0 | 7255.00 |
| 04 Jun, 2025 | 400.3 | 410.1 | 400.3 | 400.3 | 10.43 Thousand |
| 03 Jun, 2025 | 402.1 | 402.1 | 402.0 | 402.1 | 13.49 Thousand |
JKCEMENT
JKIL
JKLAKSHMI
JIOFIN
JISLDVREQS
JISLJALEQS