JITF Infralogistics Limited (JITFINFRA.NS)
INR 403.0
(-0.25%)
INR 403.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 854.0 | 872.95 | 780.65 | 801.0 | 51.98 Thousand |
| 04 Oct, 2024 | 865.15 | 888.0 | 851.0 | 871.15 | 34.89 Thousand |
| 03 Oct, 2024 | 880.0 | 902.95 | 865.3 | 873.85 | 66.43 Thousand |
| 01 Oct, 2024 | 910.05 | 916.0 | 888.0 | 892.1 | 17.02 Thousand |
| 30 Sep, 2024 | 881.75 | 925.0 | 881.75 | 899.0 | 54.73 Thousand |
| 27 Sep, 2024 | 896.95 | 896.95 | 872.2 | 881.75 | 22.21 Thousand |
| 26 Sep, 2024 | 897.2 | 930.0 | 883.65 | 892.15 | 19.28 Thousand |
| 25 Sep, 2024 | 919.5 | 927.95 | 895.2 | 897.2 | 10.96 Thousand |
| 24 Sep, 2024 | 915.0 | 917.95 | 904.0 | 908.15 | 12.51 Thousand |
| 23 Sep, 2024 | 927.0 | 927.0 | 895.0 | 903.75 | 23.13 Thousand |
JEDT
IMVIF
8462
AUUMF
5947
WEHA