JITF Infralogistics Limited (JITFINFRA)
INR 297.1
(1.82%)
INR 297.1
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 354.0 | 364.0 | 341.25 | 350.25 | 21.79 Thousand |
| 13 Mar, 2025 | 379.4 | 379.85 | 351.9 | 354.6 | 29.02 Thousand |
| 12 Mar, 2025 | 389.05 | 389.05 | 362.25 | 369.6 | 34.13 Thousand |
| 11 Mar, 2025 | 383.0 | 392.0 | 373.05 | 374.6 | 31.86 Thousand |
| 10 Mar, 2025 | 397.0 | 411.35 | 388.0 | 392.65 | 39.77 Thousand |
| 07 Mar, 2025 | 374.0 | 391.8 | 374.0 | 391.8 | 16.56 Thousand |
| 06 Mar, 2025 | 355.4 | 373.15 | 350.0 | 373.15 | 31.21 Thousand |
| 05 Mar, 2025 | 352.0 | 362.15 | 333.0 | 355.4 | 47.29 Thousand |
| 04 Mar, 2025 | 345.0 | 368.45 | 344.45 | 350.45 | 25.14 Thousand |
| 03 Mar, 2025 | 396.0 | 396.0 | 361.0 | 362.55 | 28.11 Thousand |
JKCEMENT
JKIL
JKLAKSHMI
JIOFIN
JISLDVREQS
JISLJALEQS