JITF Infralogistics Limited (JITFINFRA.NS)

INR 715.5

(-0.37%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 795.0 804.5 771.0 791.5 14.08 Thousand
16 May, 2024 793.75 823.75 778.0 795.2 14.77 Thousand
15 May, 2024 793.8 816.2 768.0 793.75 12.98 Thousand
14 May, 2024 765.95 797.0 744.0 785.4 11.41 Thousand
13 May, 2024 800.0 807.0 753.15 766.15 54.43 Thousand
10 May, 2024 727.6 793.85 718.5 792.75 49.8 Thousand
09 May, 2024 810.0 818.1 754.4 756.05 37.1 Thousand
08 May, 2024 803.0 825.6 777.0 794.1 26.64 Thousand
07 May, 2024 839.95 859.6 790.0 803.45 52.02 Thousand
06 May, 2024 898.35 898.35 812.85 830.1 127.94 Thousand