JITF Infralogistics Limited (JITFINFRA)
INR 297.1
(1.82%)
INR 297.1
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 404.0 | 404.0 | 377.0 | 380.0 | 40.52 Thousand |
| 27 Feb, 2025 | 405.0 | 418.75 | 392.5 | 396.85 | 27.9 Thousand |
| 25 Feb, 2025 | 415.0 | 415.0 | 402.0 | 411.7 | 18.78 Thousand |
| 24 Feb, 2025 | 414.0 | 420.0 | 400.0 | 405.65 | 16.26 Thousand |
| 21 Feb, 2025 | 397.0 | 424.0 | 397.0 | 417.15 | 19.53 Thousand |
| 20 Feb, 2025 | 435.0 | 449.7 | 390.25 | 405.05 | 114.75 Thousand |
| 19 Feb, 2025 | 385.25 | 437.0 | 380.95 | 421.95 | 89.89 Thousand |
| 18 Feb, 2025 | 401.1 | 412.45 | 380.0 | 384.1 | 57.34 Thousand |
| 17 Feb, 2025 | 416.75 | 419.85 | 388.4 | 399.9 | 133.31 Thousand |
| 14 Feb, 2025 | 434.0 | 445.75 | 407.1 | 414.9 | 38.37 Thousand |
JKCEMENT
JKIL
JKLAKSHMI
JIOFIN
JISLDVREQS
JISLJALEQS