JITF Infralogistics Limited (JITFINFRA.NS)

INR 715.5

(-0.37%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 638.75 670.65 625.0 670.65 43.29 Thousand
24 Apr, 2024 654.9 655.0 621.3 638.75 19.97 Thousand
23 Apr, 2024 649.9 649.9 625.0 636.05 15.7 Thousand
22 Apr, 2024 673.0 673.0 626.2 641.9 42.71 Thousand
19 Apr, 2024 620.65 673.8 617.35 658.85 91.35 Thousand
18 Apr, 2024 639.9 643.75 635.0 643.75 99.51 Thousand
16 Apr, 2024 591.75 613.1 575.0 613.1 136.51 Thousand
15 Apr, 2024 575.0 594.9 563.1 583.95 68.68 Thousand
12 Apr, 2024 605.9 605.9 590.0 591.9 30.22 Thousand
10 Apr, 2024 593.0 610.0 583.0 595.65 26.03 Thousand