JITF Infralogistics Limited (JITFINFRA.NS)
INR 403.0
(-0.25%)
INR 403.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 893.75 | 941.95 | 890.0 | 922.35 | 32.34 Thousand |
| 19 Sep, 2024 | 912.0 | 912.0 | 872.8 | 893.75 | 35.77 Thousand |
| 18 Sep, 2024 | 931.0 | 932.95 | 883.0 | 890.0 | 30.57 Thousand |
| 17 Sep, 2024 | 923.8 | 926.9 | 888.0 | 908.95 | 34.09 Thousand |
| 16 Sep, 2024 | 947.9 | 947.9 | 913.0 | 919.2 | 37.87 Thousand |
| 15 Sep, 2024 | 947.9 | 947.9 | 943.0 | 943.0 | 253.00 |
| 13 Sep, 2024 | 926.2 | 954.35 | 924.05 | 940.75 | 37.87 Thousand |
| 12 Sep, 2024 | 935.75 | 961.45 | 917.1 | 920.75 | 68.53 Thousand |
| 11 Sep, 2024 | 958.0 | 969.0 | 920.0 | 931.15 | 68.53 Thousand |
| 10 Sep, 2024 | 953.65 | 983.6 | 944.1 | 948.9 | 47.2 Thousand |
JEDT
IMVIF
8462
AUUMF
5947
WEHA