JITF Infralogistics Limited (JITFINFRA.NS)

INR 715.5

(-0.37%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 599.9 604.05 580.0 592.75 48.98 Thousand
08 Apr, 2024 623.0 623.0 580.0 590.4 96.67 Thousand
05 Apr, 2024 590.0 618.7 590.0 609.3 60 Thousand
04 Apr, 2024 600.0 620.0 575.0 608.55 206.78 Thousand
03 Apr, 2024 595.0 601.0 580.0 595.65 30.74 Thousand
02 Apr, 2024 585.0 596.0 561.0 590.55 79.52 Thousand
01 Apr, 2024 596.6 596.6 541.0 575.65 146.19 Thousand
28 Mar, 2024 568.2 568.2 565.0 568.2 60.31 Thousand
27 Mar, 2024 541.15 541.15 541.15 541.15 24.84 Thousand
26 Mar, 2024 515.4 515.4 515.4 515.4 11.43 Thousand