JITF Infralogistics Limited (JITFINFRA.NS)
INR 403.0
(-0.25%)
INR 403.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 981.75 | 981.75 | 940.85 | 945.75 | 38.14 Thousand |
| 08 Sep, 2024 | 981.75 | 981.75 | 940.85 | 945.75 | 38.14 Thousand |
| 06 Sep, 2024 | 991.95 | 1000.9 | 960.1 | 971.75 | 35.91 Thousand |
| 05 Sep, 2024 | 991.2 | 1020.0 | 976.7 | 984.85 | 35.91 Thousand |
| 04 Sep, 2024 | 952.2 | 1007.1 | 952.2 | 986.25 | 67.82 Thousand |
| 03 Sep, 2024 | 1000.2 | 1023.95 | 967.05 | 972.6 | 79.6 Thousand |
| 02 Sep, 2024 | 1084.85 | 1092.4 | 993.9 | 1000.15 | 129.87 Thousand |
| 01 Sep, 2024 | 1084.85 | 1092.4 | 993.9 | 1000.15 | 129.87 Thousand |
| 30 Aug, 2024 | 1095.0 | 1105.1 | 1060.0 | 1084.85 | 40.04 Thousand |
| 29 Aug, 2024 | 1108.0 | 1140.95 | 1080.05 | 1088.55 | 40.04 Thousand |
JEDT
IMVIF
8462
AUUMF
5947
WEHA