JITF Infralogistics Limited (JITFINFRA)
INR 297.1
(1.82%)
INR 297.1
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 443.2 | 460.35 | 430.2 | 433.75 | 47.38 Thousand |
| 12 Feb, 2025 | 435.0 | 454.3 | 410.35 | 443.45 | 57.56 Thousand |
| 11 Feb, 2025 | 466.55 | 475.0 | 430.0 | 434.35 | 115.4 Thousand |
| 10 Feb, 2025 | 487.35 | 499.45 | 461.15 | 466.7 | 61.5 Thousand |
| 07 Feb, 2025 | 510.0 | 510.0 | 481.0 | 487.3 | 29.24 Thousand |
| 06 Feb, 2025 | 506.8 | 519.1 | 494.3 | 502.2 | 38.38 Thousand |
| 05 Feb, 2025 | 499.0 | 510.45 | 489.9 | 498.75 | 73.51 Thousand |
| 04 Feb, 2025 | 484.0 | 538.95 | 484.0 | 502.6 | 120.45 Thousand |
| 03 Feb, 2025 | 525.0 | 531.7 | 475.2 | 483.85 | 91.06 Thousand |
| 01 Feb, 2025 | 550.95 | 573.9 | 510.0 | 521.25 | 70.28 Thousand |
JKCEMENT
JKIL
JKLAKSHMI
JIOFIN
JISLDVREQS
JISLJALEQS