JITF Infralogistics Limited (JITFINFRA.NS)
INR 715.5
(-0.37%)
INR 715.5
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 570.0 | 570.0 | 547.0 | 548.7 | 14.79 Thousand |
| 06 Mar, 2024 | 575.6 | 575.6 | 555.0 | 562.4 | 68.76 Thousand |
| 05 Mar, 2024 | 548.2 | 548.2 | 536.0 | 548.2 | 44.6 Thousand |
| 04 Mar, 2024 | 511.25 | 535.8 | 511.25 | 522.1 | 9235.00 |
| 02 Mar, 2024 | 533.5 | 533.5 | 522.15 | 527.95 | 2037.00 |
| 01 Mar, 2024 | 525.0 | 535.35 | 510.0 | 516.2 | 12.91 Thousand |
| 29 Feb, 2024 | 521.05 | 525.0 | 512.0 | 520.65 | 5788.00 |
| 28 Feb, 2024 | 531.35 | 535.0 | 515.0 | 521.05 | 14.87 Thousand |
| 27 Feb, 2024 | 540.0 | 540.0 | 512.6 | 531.35 | 46.74 Thousand |
| 26 Feb, 2024 | 535.0 | 558.0 | 535.0 | 539.55 | 7008.00 |
JEDT
IMVIF
8462
AUUMF
5947
WEHA