JITF Infralogistics Limited (JITFINFRA.NS)
INR 403.0
(-0.25%)
INR 403.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 1069.0 | 1090.0 | 1005.1 | 1038.3 | 112.45 Thousand |
| 15 Aug, 2024 | 1069.0 | 1090.0 | 1005.1 | 1038.3 | 112.45 Thousand |
| 14 Aug, 2024 | 1070.0 | 1084.4 | 950.0 | 995.35 | 143.67 Thousand |
| 13 Aug, 2024 | 1098.45 | 1120.0 | 1031.2 | 1058.45 | 162.05 Thousand |
| 12 Aug, 2024 | 1044.0 | 1099.9 | 1040.0 | 1064.1 | 162.05 Thousand |
| 11 Aug, 2024 | 1044.0 | 1099.9 | 1040.0 | 1064.1 | 151.17 Thousand |
| 09 Aug, 2024 | 1050.0 | 1074.95 | 1030.8 | 1043.55 | 93.36 Thousand |
| 08 Aug, 2024 | 978.0 | 1038.6 | 951.05 | 991.55 | 208.19 Thousand |
| 07 Aug, 2024 | 910.0 | 984.45 | 882.3 | 942.35 | 269.5 Thousand |
| 06 Aug, 2024 | 880.0 | 891.3 | 865.0 | 876.3 | 158.17 Thousand |
JEDT
IMVIF
8462
AUUMF
5947
WEHA