JITF Infralogistics Limited (JITFINFRA)
INR 297.1
(1.82%)
INR 297.1
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 589.35 | 608.7 | 578.05 | 603.55 | 28.18 Thousand |
| 16 Jan, 2025 | 569.1 | 598.8 | 569.1 | 590.7 | 30.48 Thousand |
| 15 Jan, 2025 | 577.9 | 583.95 | 562.15 | 566.1 | 28.22 Thousand |
| 14 Jan, 2025 | 552.65 | 592.75 | 552.55 | 570.3 | 57.56 Thousand |
| 13 Jan, 2025 | 593.0 | 601.0 | 537.55 | 552.65 | 127.18 Thousand |
| 10 Jan, 2025 | 629.0 | 639.8 | 589.4 | 593.2 | 122.78 Thousand |
| 09 Jan, 2025 | 635.3 | 652.6 | 620.0 | 625.1 | 25.76 Thousand |
| 08 Jan, 2025 | 650.0 | 659.9 | 635.55 | 640.7 | 30.83 Thousand |
| 07 Jan, 2025 | 660.1 | 666.9 | 640.35 | 649.8 | 82.03 Thousand |
| 06 Jan, 2025 | 694.85 | 694.85 | 633.05 | 653.75 | 86.46 Thousand |
JKCEMENT
JKIL
JKLAKSHMI
JIOFIN
JISLDVREQS
JISLJALEQS