JITF Infralogistics Limited (JITFINFRA)
INR 297.1
(1.82%)
INR 297.1
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 508.05 | 568.0 | 508.05 | 533.05 | 191.43 Thousand |
| 30 Jan, 2025 | 586.65 | 616.25 | 586.65 | 611.2 | 49.2 Thousand |
| 29 Jan, 2025 | 559.7 | 605.75 | 559.7 | 586.65 | 40.54 Thousand |
| 28 Jan, 2025 | 599.0 | 599.0 | 534.6 | 556.8 | 66.87 Thousand |
| 27 Jan, 2025 | 593.0 | 614.1 | 559.1 | 570.05 | 73.18 Thousand |
| 24 Jan, 2025 | 607.3 | 635.95 | 600.5 | 618.6 | 43.3 Thousand |
| 23 Jan, 2025 | 581.4 | 620.9 | 581.4 | 610.2 | 48.29 Thousand |
| 22 Jan, 2025 | 612.5 | 635.0 | 568.85 | 586.7 | 42.73 Thousand |
| 21 Jan, 2025 | 621.8 | 628.65 | 600.6 | 609.25 | 32.47 Thousand |
| 20 Jan, 2025 | 600.05 | 655.0 | 595.1 | 623.9 | 39.3 Thousand |
JKCEMENT
JKIL
JKLAKSHMI
JIOFIN
JISLDVREQS
JISLJALEQS