JITF Infralogistics Limited (JITFINFRA.NS)

INR 715.5

(-0.37%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 490.9 490.9 489.0 490.9 31.8 Thousand
21 Mar, 2024 459.8 467.55 447.8 467.55 29.7 Thousand
20 Mar, 2024 460.0 461.8 439.1 445.3 61.98 Thousand
19 Mar, 2024 484.0 484.0 457.2 462.2 26.45 Thousand
18 Mar, 2024 488.8 499.0 466.0 475.9 15.57 Thousand
15 Mar, 2024 510.0 519.9 476.0 487.5 30.47 Thousand
14 Mar, 2024 486.55 509.9 474.0 500.75 27.76 Thousand
13 Mar, 2024 510.0 535.8 486.55 486.55 50.62 Thousand
12 Mar, 2024 529.15 529.15 506.0 512.15 26.55 Thousand
11 Mar, 2024 548.5 548.5 523.05 529.15 16.3 Thousand