JITF Infralogistics Limited (JITFINFRA.NS)
INR 403.0
(-0.25%)
INR 403.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 1168.9 | 1168.9 | 1111.05 | 1115.4 | 37.03 Thousand |
| 27 Aug, 2024 | 1120.0 | 1167.0 | 1102.85 | 1138.15 | 68.68 Thousand |
| 26 Aug, 2024 | 1184.0 | 1184.0 | 1110.0 | 1119.25 | 84.47 Thousand |
| 25 Aug, 2024 | 1184.0 | 1184.0 | 1110.0 | 1119.25 | 84.47 Thousand |
| 23 Aug, 2024 | 1200.0 | 1200.0 | 1155.05 | 1165.2 | 61.89 Thousand |
| 22 Aug, 2024 | 1200.9 | 1215.0 | 1180.6 | 1197.0 | 62.34 Thousand |
| 21 Aug, 2024 | 1194.0 | 1204.35 | 1157.3 | 1189.0 | 109.47 Thousand |
| 20 Aug, 2024 | 1175.0 | 1197.0 | 1130.35 | 1152.3 | 109.47 Thousand |
| 19 Aug, 2024 | 1066.0 | 1149.95 | 1065.85 | 1141.8 | 188.01 Thousand |
| 18 Aug, 2024 | 1066.0 | 1149.95 | 1065.85 | 1141.8 | 188.01 Thousand |
JEDT
IMVIF
8462
AUUMF
5947
WEHA