JITF Infralogistics Limited (JITFINFRA.NS)

INR 715.5

(-0.37%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 547.0 551.7 527.0 541.55 36.26 Thousand
22 Feb, 2024 550.0 554.4 526.5 532.35 22.74 Thousand
21 Feb, 2024 558.75 560.0 540.0 542.45 14.43 Thousand
20 Feb, 2024 553.0 564.0 535.0 558.75 24.57 Thousand
19 Feb, 2024 559.0 565.0 545.0 557.8 19.86 Thousand
16 Feb, 2024 531.0 555.9 513.0 549.2 29.4 Thousand
15 Feb, 2024 542.95 542.95 528.0 530.0 13.95 Thousand
14 Feb, 2024 510.55 549.7 510.55 533.3 29.29 Thousand
13 Feb, 2024 565.4 565.4 537.15 537.15 23.18 Thousand
12 Feb, 2024 599.95 608.9 565.4 565.4 48.39 Thousand