JITF Infralogistics Limited (JITFINFRA.NS)
INR 403.0
(-0.25%)
INR 403.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 852.0 | 883.15 | 848.15 | 848.9 | 108.76 Thousand |
| 02 Aug, 2024 | 909.0 | 911.0 | 881.1 | 892.75 | 51.81 Thousand |
| 01 Aug, 2024 | 907.0 | 925.85 | 894.55 | 904.9 | 28.24 Thousand |
| 31 Jul, 2024 | 915.0 | 930.0 | 889.05 | 904.35 | 118.01 Thousand |
| 30 Jul, 2024 | 902.0 | 913.35 | 885.5 | 891.1 | 41.52 Thousand |
| 29 Jul, 2024 | 908.0 | 928.0 | 871.3 | 901.4 | 190.29 Thousand |
| 26 Jul, 2024 | 909.0 | 910.35 | 875.0 | 884.45 | 200.55 Thousand |
| 25 Jul, 2024 | 823.4 | 868.2 | 811.8 | 867.0 | 112.05 Thousand |
| 24 Jul, 2024 | 807.95 | 836.0 | 799.0 | 826.9 | 45.59 Thousand |
| 23 Jul, 2024 | 819.95 | 837.7 | 758.7 | 796.2 | 78.77 Thousand |
JEDT
IMVIF
8462
AUUMF
5947
WEHA