JITF Infralogistics Limited (JITFINFRA.NS)
INR 403.0
(-0.25%)
INR 403.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 827.4 | 834.9 | 816.85 | 827.9 | 22.59 Thousand |
| 04 Jul, 2024 | 839.8 | 855.0 | 810.0 | 824.8 | 16.96 Thousand |
| 03 Jul, 2024 | 855.0 | 880.0 | 816.4 | 823.5 | 58.6 Thousand |
| 02 Jul, 2024 | 858.0 | 862.95 | 835.6 | 840.75 | 18.98 Thousand |
| 01 Jul, 2024 | 886.0 | 886.0 | 840.0 | 847.9 | 16.94 Thousand |
| 28 Jun, 2024 | 833.2 | 874.5 | 826.05 | 858.2 | 29.61 Thousand |
| 27 Jun, 2024 | 847.1 | 859.5 | 818.95 | 833.2 | 18.3 Thousand |
| 26 Jun, 2024 | 870.25 | 880.45 | 839.85 | 847.1 | 25.42 Thousand |
| 25 Jun, 2024 | 895.0 | 903.85 | 858.65 | 863.75 | 30.96 Thousand |
| 24 Jun, 2024 | 903.85 | 903.85 | 878.0 | 888.9 | 33.76 Thousand |
JEDT
IMVIF
8462
AUUMF
5947
WEHA