JITF Infralogistics Limited (JITFINFRA.NS)

INR 715.5

(-0.37%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 532.0 532.0 510.05 522.05 15.68 Thousand
24 Jan, 2024 532.8 532.8 508.0 516.55 23.47 Thousand
23 Jan, 2024 526.0 532.0 510.0 512.8 23.03 Thousand
20 Jan, 2024 541.8 541.8 525.0 532.9 13.02 Thousand
19 Jan, 2024 544.0 544.0 522.0 528.1 13.45 Thousand
18 Jan, 2024 541.0 544.3 520.0 532.3 17.33 Thousand
17 Jan, 2024 537.85 540.0 518.15 531.7 57.14 Thousand
16 Jan, 2024 520.1 534.85 505.0 517.75 32.81 Thousand
15 Jan, 2024 531.0 544.9 515.0 521.65 27.92 Thousand
12 Jan, 2024 538.0 549.0 527.0 531.15 34.33 Thousand