JITF Infralogistics Limited (JITFINFRA.NS)
INR 403.0
(-0.25%)
INR 403.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 900.0 | 926.2 | 859.95 | 903.85 | 118.9 Thousand |
| 20 Jun, 2024 | 930.0 | 942.9 | 879.7 | 882.1 | 75.85 Thousand |
| 19 Jun, 2024 | 902.0 | 926.0 | 890.0 | 926.0 | 129.9 Thousand |
| 18 Jun, 2024 | 919.0 | 934.0 | 865.5 | 881.95 | 51.82 Thousand |
| 14 Jun, 2024 | 934.3 | 935.0 | 861.05 | 890.8 | 99.07 Thousand |
| 13 Jun, 2024 | 896.4 | 896.4 | 896.4 | 896.4 | 18.5 Thousand |
| 12 Jun, 2024 | 853.0 | 853.75 | 825.0 | 853.75 | 49.96 Thousand |
| 11 Jun, 2024 | 815.0 | 841.9 | 790.5 | 813.1 | 39.32 Thousand |
| 10 Jun, 2024 | 780.0 | 818.1 | 751.45 | 809.75 | 75.82 Thousand |
| 07 Jun, 2024 | 760.65 | 789.0 | 760.65 | 779.15 | 65.64 Thousand |
JEDT
IMVIF
8462
AUUMF
5947
WEHA