JITF Infralogistics Limited (JITFINFRA)
INR 297.1
(1.82%)
INR 297.1
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 770.0 | 770.05 | 699.9 | 748.8 | 73.5 Thousand |
| 19 Nov, 2024 | 765.9 | 777.85 | 743.5 | 757.4 | 67.67 Thousand |
| 18 Nov, 2024 | 724.2 | 753.45 | 705.05 | 741.5 | 49.12 Thousand |
| 14 Nov, 2024 | 690.0 | 774.55 | 675.0 | 724.15 | 193.73 Thousand |
| 13 Nov, 2024 | 794.0 | 794.0 | 676.2 | 704.1 | 148.33 Thousand |
| 12 Nov, 2024 | 817.85 | 850.0 | 752.1 | 794.0 | 179.38 Thousand |
| 11 Nov, 2024 | 925.0 | 929.0 | 891.9 | 913.8 | 34.08 Thousand |
| 08 Nov, 2024 | 949.0 | 954.0 | 883.0 | 908.6 | 58.7 Thousand |
| 07 Nov, 2024 | 969.0 | 979.0 | 928.35 | 939.4 | 39.56 Thousand |
| 06 Nov, 2024 | 930.0 | 955.0 | 930.0 | 949.6 | 34.57 Thousand |
JKCEMENT
JKIL
JKLAKSHMI
JIOFIN
JISLDVREQS
JISLJALEQS