JITF Infralogistics Limited (JITFINFRA.NS)
INR 403.0
(-0.25%)
INR 403.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 772.8 | 782.0 | 740.25 | 777.55 | 24 Thousand |
| 22 May, 2024 | 785.0 | 790.0 | 743.0 | 750.3 | 27.25 Thousand |
| 21 May, 2024 | 797.0 | 804.9 | 775.0 | 780.95 | 15.73 Thousand |
| 18 May, 2024 | 803.8 | 803.8 | 785.0 | 798.35 | 2284.00 |
| 17 May, 2024 | 795.0 | 804.5 | 771.0 | 791.5 | 14.08 Thousand |
| 16 May, 2024 | 793.75 | 823.75 | 778.0 | 795.2 | 14.77 Thousand |
| 15 May, 2024 | 793.8 | 816.2 | 768.0 | 793.75 | 12.98 Thousand |
| 14 May, 2024 | 765.95 | 797.0 | 744.0 | 785.4 | 11.41 Thousand |
| 13 May, 2024 | 800.0 | 807.0 | 753.15 | 766.15 | 54.43 Thousand |
| 10 May, 2024 | 727.6 | 793.85 | 718.5 | 792.75 | 49.8 Thousand |
JEDT
IMVIF
8462
AUUMF
5947
WEHA