JITF Infralogistics Limited (JITFINFRA.NS)

INR 715.5

(-0.37%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 605.0 605.0 588.0 595.85 10.72 Thousand
12 Dec, 2023 617.0 617.0 595.0 598.35 35.14 Thousand
11 Dec, 2023 597.55 597.55 581.0 593.0 103.17 Thousand
08 Dec, 2023 597.35 597.55 577.05 586.15 77.57 Thousand
07 Dec, 2023 569.1 569.1 569.1 569.1 23.47 Thousand
06 Dec, 2023 550.0 558.7 525.0 542.0 16.16 Thousand
05 Dec, 2023 560.0 567.9 540.0 544.95 22.65 Thousand
04 Dec, 2023 574.65 574.65 546.0 550.3 16.11 Thousand
01 Dec, 2023 559.0 565.0 545.2 556.95 14.43 Thousand
30 Nov, 2023 557.0 565.0 541.35 549.3 8210.00