JITF Infralogistics Limited (JITFINFRA)
INR 297.1
(1.82%)
INR 297.1
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 818.05 | 818.05 | 755.35 | 773.15 | 22.94 Thousand |
| 21 Oct, 2024 | 807.7 | 849.95 | 797.1 | 812.1 | 35.22 Thousand |
| 18 Oct, 2024 | 813.25 | 834.95 | 788.0 | 810.4 | 13.76 Thousand |
| 17 Oct, 2024 | 831.65 | 860.0 | 817.05 | 821.45 | 12.72 Thousand |
| 16 Oct, 2024 | 840.0 | 848.0 | 825.95 | 837.75 | 13.55 Thousand |
| 15 Oct, 2024 | 846.4 | 846.95 | 821.0 | 840.65 | 9857.00 |
| 14 Oct, 2024 | 868.65 | 868.65 | 815.2 | 838.0 | 29.95 Thousand |
| 11 Oct, 2024 | 893.9 | 893.9 | 860.05 | 864.25 | 14.57 Thousand |
| 10 Oct, 2024 | 896.05 | 905.0 | 875.0 | 887.45 | 67.66 Thousand |
| 09 Oct, 2024 | 835.0 | 904.45 | 835.0 | 878.5 | 80.71 Thousand |
JKCEMENT
JKIL
JKLAKSHMI
JIOFIN
JISLDVREQS
JISLJALEQS