JITF Infralogistics Limited (JITFINFRA.NS)
INR 403.0
(-0.25%)
INR 403.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 810.0 | 818.1 | 754.4 | 756.05 | 37.1 Thousand |
| 08 May, 2024 | 803.0 | 825.6 | 777.0 | 794.1 | 26.64 Thousand |
| 07 May, 2024 | 839.95 | 859.6 | 790.0 | 803.45 | 52.02 Thousand |
| 06 May, 2024 | 898.35 | 898.35 | 812.85 | 830.1 | 127.94 Thousand |
| 03 May, 2024 | 854.45 | 855.6 | 825.0 | 855.6 | 62.89 Thousand |
| 02 May, 2024 | 770.0 | 814.9 | 770.0 | 814.9 | 127.08 Thousand |
| 30 Apr, 2024 | 749.9 | 776.3 | 745.0 | 776.1 | 277.15 Thousand |
| 29 Apr, 2024 | 739.35 | 739.35 | 729.95 | 739.35 | 207.18 Thousand |
| 26 Apr, 2024 | 704.15 | 704.15 | 704.15 | 704.15 | 28.89 Thousand |
| 25 Apr, 2024 | 638.75 | 670.65 | 625.0 | 670.65 | 43.29 Thousand |
JEDT
IMVIF
8462
AUUMF
5947
WEHA