JITF Infralogistics Limited (JITFINFRA.NS)

INR 715.5

(-0.37%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 523.0 539.0 519.0 527.65 23.69 Thousand
27 Dec, 2023 529.95 530.0 519.5 527.5 13.41 Thousand
26 Dec, 2023 530.0 534.9 519.0 522.15 16.5 Thousand
22 Dec, 2023 545.5 545.5 516.0 529.85 12.85 Thousand
21 Dec, 2023 524.0 544.75 515.0 532.2 21.99 Thousand
20 Dec, 2023 559.0 559.0 526.15 533.35 33.79 Thousand
19 Dec, 2023 559.85 559.95 540.0 553.85 22.49 Thousand
18 Dec, 2023 549.6 570.0 549.6 551.4 71.65 Thousand
15 Dec, 2023 591.0 591.0 565.55 578.5 21.2 Thousand
14 Dec, 2023 600.0 605.0 572.0 590.1 22.43 Thousand