JITF Infralogistics Limited (JITFINFRA.NS)
INR 403.0
(-0.25%)
INR 403.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 728.45 | 805.05 | 728.45 | 800.65 | 202.28 Thousand |
| 05 Jun, 2024 | 766.75 | 766.75 | 766.75 | 766.75 | 6250.00 |
| 04 Jun, 2024 | 807.1 | 807.1 | 807.1 | 807.1 | 9513.00 |
| 03 Jun, 2024 | 849.55 | 849.55 | 849.55 | 849.55 | 11.95 Thousand |
| 31 May, 2024 | 894.25 | 894.25 | 894.25 | 894.25 | 8107.00 |
| 30 May, 2024 | 990.0 | 990.0 | 930.0 | 941.3 | 51.21 Thousand |
| 29 May, 2024 | 939.8 | 945.05 | 914.45 | 945.05 | 75.63 Thousand |
| 28 May, 2024 | 900.05 | 900.05 | 875.0 | 900.05 | 151.89 Thousand |
| 27 May, 2024 | 857.2 | 857.2 | 857.2 | 857.2 | 22.67 Thousand |
| 24 May, 2024 | 816.4 | 816.4 | 816.4 | 816.4 | 18.63 Thousand |
JEDT
IMVIF
8462
AUUMF
5947
WEHA