JITF Infralogistics Limited (JITFINFRA.NS)

INR 715.5

(-0.37%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 588.05 588.05 533.55 544.5 102.36 Thousand
12 Nov, 2023 560.15 560.15 533.5 533.5 4177.00
10 Nov, 2023 533.5 533.5 533.5 533.5 16.37 Thousand
09 Nov, 2023 475.05 508.1 475.05 508.1 49.72 Thousand
08 Nov, 2023 479.7 490.0 473.1 483.95 13.55 Thousand
07 Nov, 2023 470.1 493.3 470.1 479.7 11.98 Thousand
06 Nov, 2023 483.8 488.0 470.0 479.0 18.03 Thousand
03 Nov, 2023 475.0 484.0 462.05 481.7 10.77 Thousand
02 Nov, 2023 478.05 485.0 465.1 478.45 7759.00
01 Nov, 2023 488.05 490.0 465.55 471.25 10.04 Thousand