JITF Infralogistics Limited (JITFINFRA)
INR 297.1
(1.82%)
INR 297.1
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 927.0 | 927.0 | 895.0 | 903.75 | 23.13 Thousand |
| 20 Sep, 2024 | 893.75 | 941.95 | 890.0 | 922.35 | 32.34 Thousand |
| 19 Sep, 2024 | 912.0 | 912.0 | 872.8 | 893.75 | 35.77 Thousand |
| 18 Sep, 2024 | 931.0 | 932.95 | 883.0 | 890.0 | 30.57 Thousand |
| 17 Sep, 2024 | 923.8 | 926.9 | 888.0 | 908.95 | 34.07 Thousand |
| 16 Sep, 2024 | 947.9 | 947.9 | 913.0 | 919.2 | 30.3 Thousand |
| 13 Sep, 2024 | 926.2 | 954.35 | 924.05 | 940.75 | 37.86 Thousand |
| 12 Sep, 2024 | 935.75 | 961.45 | 917.1 | 920.75 | 68.53 Thousand |
| 11 Sep, 2024 | 958.0 | 969.0 | 920.0 | 931.15 | 47.2 Thousand |
| 10 Sep, 2024 | 953.65 | 983.6 | 944.1 | 948.9 | 35.33 Thousand |
JKCEMENT
JKIL
JKLAKSHMI
JIOFIN
JISLDVREQS
JISLJALEQS