JITF Infralogistics Limited (JITFINFRA)
INR 297.1
(1.82%)
INR 297.1
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 981.75 | 981.75 | 940.85 | 945.75 | 38.14 Thousand |
| 06 Sep, 2024 | 991.95 | 1000.9 | 960.1 | 971.75 | 35.91 Thousand |
| 05 Sep, 2024 | 991.2 | 1020.0 | 976.7 | 984.85 | 21.81 Thousand |
| 04 Sep, 2024 | 952.2 | 1007.1 | 952.2 | 986.25 | 67.82 Thousand |
| 03 Sep, 2024 | 1000.2 | 1023.95 | 967.05 | 972.6 | 79.6 Thousand |
| 02 Sep, 2024 | 1084.85 | 1092.4 | 993.9 | 1000.15 | 129.87 Thousand |
| 30 Aug, 2024 | 1095.0 | 1105.1 | 1060.0 | 1084.85 | 40.04 Thousand |
| 29 Aug, 2024 | 1108.0 | 1140.95 | 1080.05 | 1088.55 | 37.03 Thousand |
| 28 Aug, 2024 | 1168.9 | 1168.9 | 1111.05 | 1115.4 | 26.4 Thousand |
| 27 Aug, 2024 | 1120.0 | 1167.0 | 1102.85 | 1138.15 | 68.66 Thousand |
JKCEMENT
JKIL
JKLAKSHMI
JIOFIN
JISLDVREQS
JISLJALEQS