JITF Infralogistics Limited (JITFINFRA.NS)

INR 715.5

(-0.37%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 503.0 509.0 483.0 488.05 25.93 Thousand
30 Oct, 2023 489.0 493.3 471.0 493.2 40.96 Thousand
27 Oct, 2023 479.0 479.0 455.2 469.85 12.95 Thousand
26 Oct, 2023 455.1 485.0 449.5 467.2 22.09 Thousand
25 Oct, 2023 479.8 490.0 459.0 473.15 117.89 Thousand
23 Oct, 2023 494.0 506.0 465.0 475.0 40.5 Thousand
20 Oct, 2023 483.5 483.5 470.0 483.5 47.4 Thousand
19 Oct, 2023 453.1 468.0 450.1 460.5 10.03 Thousand
18 Oct, 2023 462.8 469.9 449.0 462.65 25.32 Thousand
17 Oct, 2023 483.0 484.95 469.0 470.9 40.8 Thousand