JITF Infralogistics Limited (JITFINFRA)
INR 297.1
(1.82%)
INR 297.1
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1050.0 | 1074.95 | 1030.8 | 1043.55 | 93.36 Thousand |
| 08 Aug, 2024 | 978.0 | 1038.6 | 951.05 | 991.55 | 208.19 Thousand |
| 07 Aug, 2024 | 910.0 | 984.45 | 882.3 | 942.35 | 269.5 Thousand |
| 06 Aug, 2024 | 880.0 | 891.3 | 865.0 | 876.3 | 158.17 Thousand |
| 05 Aug, 2024 | 852.0 | 883.15 | 848.15 | 848.9 | 108.76 Thousand |
| 02 Aug, 2024 | 909.0 | 911.0 | 881.1 | 892.75 | 51.81 Thousand |
| 01 Aug, 2024 | 907.0 | 925.85 | 894.55 | 904.9 | 28.24 Thousand |
| 31 Jul, 2024 | 915.0 | 930.0 | 889.05 | 904.35 | 118.01 Thousand |
| 30 Jul, 2024 | 902.0 | 913.35 | 885.5 | 891.1 | 41.52 Thousand |
| 29 Jul, 2024 | 908.0 | 928.0 | 871.3 | 901.4 | 190.29 Thousand |
JKCEMENT
JKIL
JKLAKSHMI
JIOFIN
JISLDVREQS
JISLJALEQS