JITF Infralogistics Limited (JITFINFRA)

INR 297.1

(1.82%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 833.0 833.0 795.0 805.4 44.01 Thousand
10 Jul, 2024 846.3 846.3 795.0 815.55 32.88 Thousand
09 Jul, 2024 831.75 847.45 819.05 825.25 22.69 Thousand
08 Jul, 2024 842.0 865.0 813.15 831.75 36.69 Thousand
05 Jul, 2024 827.4 834.9 816.85 827.9 22.59 Thousand
04 Jul, 2024 839.8 855.0 810.0 824.8 16.96 Thousand
03 Jul, 2024 855.0 880.0 816.4 823.5 58.6 Thousand
02 Jul, 2024 858.0 862.95 835.6 840.75 18.98 Thousand
01 Jul, 2024 886.0 886.0 840.0 847.9 16.94 Thousand
28 Jun, 2024 833.2 874.5 826.05 858.2 29.61 Thousand