JITF Infralogistics Limited (JITFINFRA)
INR 297.1
(1.82%)
INR 297.1
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 847.1 | 859.5 | 818.95 | 833.2 | 18.3 Thousand |
| 26 Jun, 2024 | 870.25 | 880.45 | 839.85 | 847.1 | 25.42 Thousand |
| 25 Jun, 2024 | 895.0 | 903.85 | 858.65 | 863.75 | 30.96 Thousand |
| 24 Jun, 2024 | 903.85 | 903.85 | 878.0 | 888.9 | 33.76 Thousand |
| 21 Jun, 2024 | 900.0 | 926.2 | 859.95 | 903.85 | 118.9 Thousand |
| 20 Jun, 2024 | 930.0 | 942.9 | 879.7 | 882.1 | 75.85 Thousand |
| 19 Jun, 2024 | 902.0 | 926.0 | 890.0 | 926.0 | 129.9 Thousand |
| 18 Jun, 2024 | 919.0 | 934.0 | 865.5 | 881.95 | 51.82 Thousand |
| 14 Jun, 2024 | 934.3 | 935.0 | 861.05 | 890.8 | 99.07 Thousand |
| 13 Jun, 2024 | 896.4 | 896.4 | 896.4 | 896.4 | 18.5 Thousand |
JKCEMENT
JKIL
JKLAKSHMI
JIOFIN
JISLDVREQS
JISLJALEQS