JITF Infralogistics Limited (JITFINFRA.NS)
INR 403.0
(-0.25%)
INR 403.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 545.0 | 550.0 | 527.0 | 545.25 | 18.29 Thousand |
| 09 Jan, 2024 | 558.0 | 573.0 | 538.0 | 542.75 | 45.43 Thousand |
| 08 Jan, 2024 | 564.2 | 574.0 | 550.0 | 557.85 | 13.01 Thousand |
| 05 Jan, 2024 | 574.0 | 574.0 | 552.55 | 564.2 | 23.33 Thousand |
| 04 Jan, 2024 | 570.3 | 578.95 | 562.0 | 569.75 | 24.42 Thousand |
| 03 Jan, 2024 | 580.0 | 580.0 | 560.0 | 570.3 | 16.51 Thousand |
| 02 Jan, 2024 | 576.95 | 577.0 | 560.0 | 571.25 | 25.13 Thousand |
| 01 Jan, 2024 | 565.0 | 581.5 | 559.0 | 573.6 | 58.33 Thousand |
| 29 Dec, 2023 | 540.0 | 554.0 | 540.0 | 554.0 | 39.44 Thousand |
| 28 Dec, 2023 | 523.0 | 539.0 | 519.0 | 527.65 | 23.69 Thousand |
JEDT
IMVIF
8462
AUUMF
5947
WEHA