JITF Infralogistics Limited (JITFINFRA)
INR 297.1
(1.82%)
INR 297.1
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 853.0 | 853.75 | 825.0 | 853.75 | 49.96 Thousand |
| 11 Jun, 2024 | 815.0 | 841.9 | 790.5 | 813.1 | 39.32 Thousand |
| 10 Jun, 2024 | 780.0 | 818.1 | 751.45 | 809.75 | 75.82 Thousand |
| 07 Jun, 2024 | 760.65 | 789.0 | 760.65 | 779.15 | 65.64 Thousand |
| 06 Jun, 2024 | 728.45 | 805.05 | 728.45 | 800.65 | 202.28 Thousand |
| 05 Jun, 2024 | 766.75 | 766.75 | 766.75 | 766.75 | 6250.00 |
| 04 Jun, 2024 | 807.1 | 807.1 | 807.1 | 807.1 | 9513.00 |
| 03 Jun, 2024 | 849.55 | 849.55 | 849.55 | 849.55 | 11.95 Thousand |
| 31 May, 2024 | 894.25 | 894.25 | 894.25 | 894.25 | 8107.00 |
| 30 May, 2024 | 990.0 | 990.0 | 930.0 | 941.3 | 51.21 Thousand |
JKCEMENT
JKIL
JKLAKSHMI
JIOFIN
JISLDVREQS
JISLJALEQS