JITF Infralogistics Limited (JITFINFRA)
INR 297.1
(1.82%)
INR 297.1
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 939.8 | 945.05 | 914.45 | 945.05 | 75.63 Thousand |
| 28 May, 2024 | 900.05 | 900.05 | 875.0 | 900.05 | 151.89 Thousand |
| 27 May, 2024 | 857.2 | 857.2 | 857.2 | 857.2 | 22.67 Thousand |
| 24 May, 2024 | 816.4 | 816.4 | 816.4 | 816.4 | 18.63 Thousand |
| 23 May, 2024 | 772.8 | 782.0 | 740.25 | 777.55 | 24 Thousand |
| 22 May, 2024 | 785.0 | 790.0 | 743.0 | 750.3 | 27.25 Thousand |
| 21 May, 2024 | 797.0 | 804.9 | 775.0 | 780.95 | 15.73 Thousand |
| 18 May, 2024 | 803.8 | 803.8 | 785.0 | 798.35 | 2284.00 |
| 17 May, 2024 | 795.0 | 804.5 | 771.0 | 791.5 | 14.08 Thousand |
| 16 May, 2024 | 793.75 | 823.75 | 778.0 | 795.2 | 14.77 Thousand |
JKCEMENT
JKIL
JKLAKSHMI
JIOFIN
JISLDVREQS
JISLJALEQS