JITF Infralogistics Limited (JITFINFRA)
INR 297.1
(1.82%)
INR 297.1
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 749.9 | 776.3 | 745.0 | 776.1 | 277.15 Thousand |
| 29 Apr, 2024 | 739.35 | 739.35 | 729.95 | 739.35 | 207.18 Thousand |
| 26 Apr, 2024 | 704.15 | 704.15 | 704.15 | 704.15 | 28.89 Thousand |
| 25 Apr, 2024 | 638.75 | 670.65 | 625.0 | 670.65 | 43.29 Thousand |
| 24 Apr, 2024 | 654.9 | 655.0 | 621.3 | 638.75 | 19.97 Thousand |
| 23 Apr, 2024 | 649.9 | 649.9 | 625.0 | 636.05 | 15.7 Thousand |
| 22 Apr, 2024 | 673.0 | 673.0 | 626.2 | 641.9 | 42.71 Thousand |
| 19 Apr, 2024 | 620.65 | 673.8 | 617.35 | 658.85 | 91.35 Thousand |
| 18 Apr, 2024 | 639.9 | 643.75 | 635.0 | 643.75 | 99.51 Thousand |
| 16 Apr, 2024 | 591.75 | 613.1 | 575.0 | 613.1 | 136.51 Thousand |
JKCEMENT
JKIL
JKLAKSHMI
JIOFIN
JISLDVREQS
JISLJALEQS