JITF Infralogistics Limited (JITFINFRA.NS)
INR 403.0
(-0.25%)
INR 403.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 494.0 | 506.0 | 465.0 | 475.0 | 40.5 Thousand |
| 20 Oct, 2023 | 483.5 | 483.5 | 470.0 | 483.5 | 47.4 Thousand |
| 19 Oct, 2023 | 453.1 | 468.0 | 450.1 | 460.5 | 10.03 Thousand |
| 18 Oct, 2023 | 462.8 | 469.9 | 449.0 | 462.65 | 25.32 Thousand |
| 17 Oct, 2023 | 483.0 | 484.95 | 469.0 | 470.9 | 40.8 Thousand |
| 16 Oct, 2023 | 445.7 | 466.0 | 433.0 | 465.6 | 45.5 Thousand |
| 13 Oct, 2023 | 460.95 | 460.95 | 438.0 | 445.7 | 25.84 Thousand |
| 12 Oct, 2023 | 469.3 | 479.9 | 450.0 | 459.6 | 24 Thousand |
| 11 Oct, 2023 | 494.25 | 494.25 | 463.05 | 469.3 | 28.14 Thousand |
| 10 Oct, 2023 | 496.0 | 505.0 | 478.0 | 482.15 | 65.03 Thousand |
JEDT
IMVIF
8462
AUUMF
5947
WEHA