JITF Infralogistics Limited (JITFINFRA)

INR 297.1

(1.82%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 568.2 568.2 565.0 568.2 60.31 Thousand
27 Mar, 2024 541.15 541.15 541.15 541.15 24.84 Thousand
26 Mar, 2024 515.4 515.4 515.4 515.4 11.43 Thousand
22 Mar, 2024 490.9 490.9 489.0 490.9 31.8 Thousand
21 Mar, 2024 459.8 467.55 447.8 467.55 29.7 Thousand
20 Mar, 2024 460.0 461.8 439.1 445.3 61.98 Thousand
19 Mar, 2024 484.0 484.0 457.2 462.2 26.45 Thousand
18 Mar, 2024 488.8 499.0 466.0 475.9 15.57 Thousand
15 Mar, 2024 510.0 519.9 476.0 487.5 30.47 Thousand
14 Mar, 2024 486.55 509.9 474.0 500.75 27.76 Thousand