JITF Infralogistics Limited (JITFINFRA)
INR 297.1
(1.82%)
INR 297.1
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 575.0 | 594.9 | 563.1 | 583.95 | 68.68 Thousand |
| 12 Apr, 2024 | 605.9 | 605.9 | 590.0 | 591.9 | 30.22 Thousand |
| 10 Apr, 2024 | 593.0 | 610.0 | 583.0 | 595.65 | 26.03 Thousand |
| 09 Apr, 2024 | 599.9 | 604.05 | 580.0 | 592.75 | 48.98 Thousand |
| 08 Apr, 2024 | 623.0 | 623.0 | 580.0 | 590.4 | 96.67 Thousand |
| 05 Apr, 2024 | 590.0 | 618.7 | 590.0 | 609.3 | 60 Thousand |
| 04 Apr, 2024 | 600.0 | 620.0 | 575.0 | 608.55 | 206.78 Thousand |
| 03 Apr, 2024 | 595.0 | 601.0 | 580.0 | 595.65 | 30.74 Thousand |
| 02 Apr, 2024 | 585.0 | 596.0 | 561.0 | 590.55 | 79.52 Thousand |
| 01 Apr, 2024 | 596.6 | 596.6 | 541.0 | 575.65 | 146.19 Thousand |
JKCEMENT
JKIL
JKLAKSHMI
JIOFIN
JISLDVREQS
JISLJALEQS