JITF Infralogistics Limited (JITFINFRA)
INR 297.1
(1.82%)
INR 297.1
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 793.8 | 816.2 | 768.0 | 793.75 | 12.98 Thousand |
| 14 May, 2024 | 765.95 | 797.0 | 744.0 | 785.4 | 11.41 Thousand |
| 13 May, 2024 | 800.0 | 807.0 | 753.15 | 766.15 | 54.43 Thousand |
| 10 May, 2024 | 727.6 | 793.85 | 718.5 | 792.75 | 49.8 Thousand |
| 09 May, 2024 | 810.0 | 818.1 | 754.4 | 756.05 | 37.1 Thousand |
| 08 May, 2024 | 803.0 | 825.6 | 777.0 | 794.1 | 26.64 Thousand |
| 07 May, 2024 | 839.95 | 859.6 | 790.0 | 803.45 | 52.02 Thousand |
| 06 May, 2024 | 898.35 | 898.35 | 812.85 | 830.1 | 127.94 Thousand |
| 03 May, 2024 | 854.45 | 855.6 | 825.0 | 855.6 | 62.89 Thousand |
| 02 May, 2024 | 770.0 | 814.9 | 770.0 | 814.9 | 127.08 Thousand |
JKCEMENT
JKIL
JKLAKSHMI
JIOFIN
JISLDVREQS
JISLJALEQS