JITF Infralogistics Limited (JITFINFRA.NS)

INR 345.0

(-1.95%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 440.0 440.0 420.0 429.1 6796.00
25 Sep, 2023 448.0 448.0 436.0 438.4 10.04 Thousand
22 Sep, 2023 454.8 454.8 435.0 442.05 11.36 Thousand
21 Sep, 2023 441.0 459.95 436.0 448.75 17.52 Thousand
20 Sep, 2023 455.0 469.0 441.0 448.05 17.85 Thousand
18 Sep, 2023 474.95 474.95 451.1 454.5 7435.00
15 Sep, 2023 460.0 478.0 451.35 469.75 6013.00
14 Sep, 2023 449.0 459.2 432.65 458.9 22.7 Thousand