JITF Infralogistics Limited (JITFINFRA)

INR 297.1

(1.82%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 531.35 535.0 515.0 521.05 14.87 Thousand
27 Feb, 2024 540.0 540.0 512.6 531.35 46.74 Thousand
26 Feb, 2024 535.0 558.0 535.0 539.55 7008.00
23 Feb, 2024 547.0 551.7 527.0 541.55 36.26 Thousand
22 Feb, 2024 550.0 554.4 526.5 532.35 22.74 Thousand
21 Feb, 2024 558.75 560.0 540.0 542.45 14.43 Thousand
20 Feb, 2024 553.0 564.0 535.0 558.75 24.57 Thousand
19 Feb, 2024 559.0 565.0 545.0 557.8 19.86 Thousand
16 Feb, 2024 531.0 555.9 513.0 549.2 29.4 Thousand
15 Feb, 2024 542.95 542.95 528.0 530.0 13.95 Thousand