JITF Infralogistics Limited (JITFINFRA)

INR 297.1

(1.82%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 510.55 549.7 510.55 533.3 29.29 Thousand
13 Feb, 2024 565.4 565.4 537.15 537.15 23.18 Thousand
12 Feb, 2024 599.95 608.9 565.4 565.4 48.39 Thousand
09 Feb, 2024 614.95 626.9 577.0 595.15 122.94 Thousand
08 Feb, 2024 580.0 597.55 570.0 597.55 106.02 Thousand
07 Feb, 2024 551.2 575.0 551.2 569.1 23.94 Thousand
06 Feb, 2024 570.0 580.0 551.0 568.5 31.8 Thousand
05 Feb, 2024 569.7 569.7 551.85 561.35 55.15 Thousand
02 Feb, 2024 565.0 565.0 537.5 542.6 15.96 Thousand
01 Feb, 2024 535.0 550.9 515.2 550.9 61.51 Thousand