JITF Infralogistics Limited (JITFINFRA)
INR 297.1
(1.82%)
INR 297.1
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 520.1 | 534.85 | 505.0 | 517.75 | 32.81 Thousand |
| 15 Jan, 2024 | 531.0 | 544.9 | 515.0 | 521.65 | 27.92 Thousand |
| 12 Jan, 2024 | 538.0 | 549.0 | 527.0 | 531.15 | 34.33 Thousand |
| 11 Jan, 2024 | 545.65 | 555.95 | 527.3 | 537.3 | 32.11 Thousand |
| 10 Jan, 2024 | 545.0 | 550.0 | 527.0 | 545.25 | 18.29 Thousand |
| 09 Jan, 2024 | 558.0 | 573.0 | 538.0 | 542.75 | 45.43 Thousand |
| 08 Jan, 2024 | 564.2 | 574.0 | 550.0 | 557.85 | 13.01 Thousand |
| 05 Jan, 2024 | 574.0 | 574.0 | 552.55 | 564.2 | 23.33 Thousand |
| 04 Jan, 2024 | 570.3 | 578.95 | 562.0 | 569.75 | 24.42 Thousand |
| 03 Jan, 2024 | 580.0 | 580.0 | 560.0 | 570.3 | 16.51 Thousand |
JKCEMENT
JKIL
JKLAKSHMI
JIOFIN
JISLDVREQS
JISLJALEQS