JITF Infralogistics Limited (JITFINFRA)
INR 297.1
(1.82%)
INR 297.1
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 549.6 | 570.0 | 549.6 | 551.4 | 71.65 Thousand |
| 15 Dec, 2023 | 591.0 | 591.0 | 565.55 | 578.5 | 21.2 Thousand |
| 14 Dec, 2023 | 600.0 | 605.0 | 572.0 | 590.1 | 22.43 Thousand |
| 13 Dec, 2023 | 605.0 | 605.0 | 588.0 | 595.85 | 10.72 Thousand |
| 12 Dec, 2023 | 617.0 | 617.0 | 595.0 | 598.35 | 35.14 Thousand |
| 11 Dec, 2023 | 597.55 | 597.55 | 581.0 | 593.0 | 103.17 Thousand |
| 08 Dec, 2023 | 597.35 | 597.55 | 577.05 | 586.15 | 77.57 Thousand |
| 07 Dec, 2023 | 569.1 | 569.1 | 569.1 | 569.1 | 23.47 Thousand |
| 06 Dec, 2023 | 550.0 | 558.7 | 525.0 | 542.0 | 16.16 Thousand |
| 05 Dec, 2023 | 560.0 | 567.9 | 540.0 | 544.95 | 22.65 Thousand |
JKCEMENT
JKIL
JKLAKSHMI
JIOFIN
JISLDVREQS
JISLJALEQS