JITF Infralogistics Limited (JITFINFRA)

INR 297.1

(1.82%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 574.65 574.65 546.0 550.3 16.11 Thousand
01 Dec, 2023 559.0 565.0 545.2 556.95 14.43 Thousand
30 Nov, 2023 557.0 565.0 541.35 549.3 8210.00
29 Nov, 2023 579.0 585.0 546.25 555.25 20.94 Thousand
28 Nov, 2023 575.0 587.0 564.0 569.0 18.79 Thousand
24 Nov, 2023 581.15 594.95 568.35 582.0 42.99 Thousand
23 Nov, 2023 598.95 598.95 561.25 580.75 51.6 Thousand
22 Nov, 2023 559.95 590.0 541.0 581.4 113.67 Thousand
21 Nov, 2023 583.0 595.0 555.55 562.8 24.07 Thousand
20 Nov, 2023 604.65 604.65 570.0 579.3 45.56 Thousand