JITF Infralogistics Limited (JITFINFRA)

INR 297.1

(1.82%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 475.0 484.0 462.05 481.7 10.77 Thousand
02 Nov, 2023 478.05 485.0 465.1 478.45 7759.00
01 Nov, 2023 488.05 490.0 465.55 471.25 10.04 Thousand
31 Oct, 2023 503.0 509.0 483.0 488.05 25.93 Thousand
30 Oct, 2023 489.0 493.3 471.0 493.2 40.96 Thousand
27 Oct, 2023 479.0 479.0 455.2 469.85 12.95 Thousand
26 Oct, 2023 455.1 485.0 449.5 467.2 22.09 Thousand
25 Oct, 2023 479.8 490.0 459.0 473.15 117.89 Thousand
23 Oct, 2023 494.0 506.0 465.0 475.0 40.5 Thousand
20 Oct, 2023 483.5 483.5 470.0 483.5 47.4 Thousand