JITF Infralogistics Limited (JITFINFRA)
INR 297.1
(1.82%)
INR 297.1
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 453.45 | 453.45 | 453.45 | 453.45 | 12.37 Thousand |
| 04 Oct, 2023 | 431.45 | 431.9 | 431.0 | 431.9 | 24.74 Thousand |
| 03 Oct, 2023 | 415.7 | 426.1 | 402.0 | 411.35 | 15.17 Thousand |
| 29 Sep, 2023 | 427.0 | 440.0 | 412.0 | 415.7 | 26.42 Thousand |
| 28 Sep, 2023 | 416.0 | 430.85 | 416.0 | 423.05 | 9582.00 |
| 27 Sep, 2023 | 429.1 | 429.95 | 410.0 | 413.05 | 18.05 Thousand |
| 26 Sep, 2023 | 440.0 | 440.0 | 420.0 | 429.1 | 6796.00 |
| 25 Sep, 2023 | 448.0 | 448.0 | 436.0 | 438.4 | 10.04 Thousand |
| 22 Sep, 2023 | 454.8 | 454.8 | 435.0 | 442.05 | 11.36 Thousand |
| 21 Sep, 2023 | 441.0 | 459.95 | 436.0 | 448.75 | 17.52 Thousand |
JKCEMENT
JKIL
JKLAKSHMI
JIOFIN
JISLDVREQS
JISLJALEQS