JITF Infralogistics Limited (JITFINFRA)
INR 297.1
(1.82%)
INR 297.1
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 455.0 | 469.0 | 441.0 | 448.05 | 17.85 Thousand |
| 18 Sep, 2023 | 474.95 | 474.95 | 451.1 | 454.5 | 7435.00 |
| 15 Sep, 2023 | 460.0 | 478.0 | 451.35 | 469.75 | 6013.00 |
| 14 Sep, 2023 | 449.0 | 459.2 | 432.65 | 458.9 | 22.7 Thousand |
| 13 Sep, 2023 | 463.55 | 469.9 | 436.75 | 437.35 | 42.74 Thousand |
| 12 Sep, 2023 | 482.3 | 491.0 | 458.2 | 459.7 | 29.24 Thousand |
| 11 Sep, 2023 | 489.05 | 499.0 | 476.5 | 482.3 | 15.88 Thousand |
| 08 Sep, 2023 | 481.5 | 490.95 | 472.0 | 486.5 | 40.87 Thousand |
| 07 Sep, 2023 | 493.0 | 493.0 | 470.0 | 481.5 | 19.56 Thousand |
| 06 Sep, 2023 | 486.35 | 495.0 | 480.0 | 485.05 | 15.51 Thousand |
JKCEMENT
JKIL
JKLAKSHMI
JIOFIN
JISLDVREQS
JISLJALEQS